Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IAC240517C00040000 | 2024-05-02 1:28PM EDT | 40.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IAC240517C00045000 | 2024-05-01 10:49AM EDT | 45.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IAC240517C00050000 | 2024-05-02 3:51PM EDT | 50.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
IAC240517C00055000 | 2024-05-02 3:59PM EDT | 55.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 3.13% |
IAC240517C00060000 | 2024-05-02 3:57PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
IAC240517C00065000 | 2024-04-10 3:49PM EDT | 65.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IAC240517P00040000 | 2024-05-01 3:37PM EDT | 40.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IAC240517P00045000 | 2024-05-02 2:46PM EDT | 45.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
IAC240517P00050000 | 2024-05-02 3:38PM EDT | 50.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
IAC240517P00055000 | 2024-04-29 10:43AM EDT | 55.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |