Deutsche Märkte öffnen in 6 Stunden 21 Minuten
Nikkei 225
28.095,76 +312,83 (+1,13%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.779,17 -283,75 (-1,09%) CMC Crypto 200
614,30 -4,95 (-0,80%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC230421C00040000 | 2023-03-17 11:07AM EDT | 40.00 | 10.45 | 8.50 | 11.60 | 0.00 | - | 2 | 2 | 105.96% |
| IAC230421C00045000 | 2023-03-28 3:57PM EDT | 45.00 | 4.70 | 5.20 | 6.90 | 0.00 | - | 2 | 4 | 52.54% |
| IAC230421C00050000 | 2023-03-30 3:03PM EDT | 50.00 | 2.20 | 2.15 | 2.50 | +0.35 | +18.92% | 18 | 433 | 46.58% |
| IAC230421C00055000 | 2023-03-30 9:43AM EDT | 55.00 | 0.68 | 0.35 | 0.70 | +0.18 | +36.00% | 100 | 554 | 44.68% |
| IAC230421C00060000 | 2023-03-23 3:13PM EDT | 60.00 | 0.19 | 0.00 | 0.40 | 0.00 | - | 20 | 810 | 57.28% |
| IAC230421C00080000 | 2023-03-13 9:30AM EDT | 80.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | - | 2 | 141.16% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC230421P00025000 | 2023-03-08 1:14PM EDT | 25.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 20 | 110 | 155.86% |
| IAC230421P00040000 | 2023-03-29 3:10PM EDT | 40.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 135 | 58.79% |
| IAC230421P00045000 | 2023-03-30 12:17PM EDT | 45.00 | 0.48 | 0.35 | 0.65 | -0.12 | -20.00% | 55 | 153 | 52.88% |
| IAC230421P00050000 | 2023-03-30 3:03PM EDT | 50.00 | 1.70 | 1.65 | 1.95 | -0.30 | -15.00% | 35 | 485 | 43.73% |
| IAC230421P00055000 | 2023-03-30 10:34AM EDT | 55.00 | 4.34 | 4.40 | 7.00 | -1.66 | -27.67% | 1 | 67 | 54.98% |
| IAC230421P00060000 | 2023-03-21 2:05PM EDT | 60.00 | 9.27 | 8.30 | 11.10 | 0.00 | - | 1 | 0 | 90.63% |
