Deutsche Märkte schließen in 4 Stunden 1 Minuten
DAX
18.287,80 +112,59 (+0,62%) Euro Stoxx 50
4.981,75 +24,79 (+0,50%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,50 -8,70 (-0,37%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
59.464,54 -134,41 (-0,23%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517C00040000 | 2024-05-02 1:28PM EDT | 40.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IAC240517C00045000 | 2024-05-01 10:49AM EDT | 45.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| IAC240517C00050000 | 2024-05-06 3:09PM EDT | 50.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 102 | 0.00% |
| IAC240517C00055000 | 2024-05-06 3:50PM EDT | 55.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 375 | 455 | 0.00% |
| IAC240517C00060000 | 2024-05-06 3:31PM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 59 | 105 | 12.50% |
| IAC240517C00065000 | 2024-05-06 3:43PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517P00040000 | 2024-05-01 3:37PM EDT | 40.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| IAC240517P00045000 | 2024-05-02 2:46PM EDT | 45.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 49 | 180 | 25.00% |
| IAC240517P00050000 | 2024-05-06 12:27PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 89 | 1,031 | 12.50% |
| IAC240517P00055000 | 2024-05-06 2:11PM EDT | 55.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 70 | 204 | 3.13% |
| IAC240517P00060000 | 2024-05-03 3:52PM EDT | 60.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
