Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.278,69 +344,38 (+0,56%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC241220C00040000 | 2024-05-29 3:50PM EDT | 40.00 | 11.00 | 11.30 | 12.80 | 0.00 | - | 200 | 201 | 51.54% |
| IAC241220C00045000 | 2024-05-28 11:57AM EDT | 45.00 | 8.80 | 8.00 | 8.80 | 0.00 | - | 5 | 7 | 43.53% |
| IAC241220C00050000 | 2024-05-23 2:58PM EDT | 50.00 | 5.00 | 5.30 | 5.60 | 0.00 | - | 2 | 135 | 38.55% |
| IAC241220C00055000 | 2024-05-30 11:07AM EDT | 55.00 | 2.70 | 3.10 | 3.50 | 0.00 | - | 2 | 224 | 36.91% |
| IAC241220C00060000 | 2024-05-31 11:36AM EDT | 60.00 | 1.91 | 1.75 | 2.10 | +0.29 | +17.90% | 5 | 609 | 35.96% |
| IAC241220C00065000 | 2024-05-30 3:36PM EDT | 65.00 | 0.85 | 1.00 | 1.35 | 0.00 | - | 1 | 16 | 36.65% |
| IAC241220C00070000 | 2024-05-07 9:31AM EDT | 70.00 | 2.00 | 0.35 | 1.70 | 0.00 | - | 20 | 21 | 46.05% |
| IAC241220C00075000 | 2024-05-08 2:17PM EDT | 75.00 | 1.00 | 0.15 | 2.30 | 0.00 | - | - | 1 | 57.13% |
| IAC241220C00080000 | 2024-05-14 10:00AM EDT | 80.00 | 0.75 | 0.00 | 2.30 | 0.00 | - | - | 2 | 50.32% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC241220P00040000 | 2024-05-24 11:32AM EDT | 40.00 | 1.03 | 0.20 | 1.30 | 0.00 | - | 1 | 18 | 35.01% |
| IAC241220P00045000 | 2024-05-02 10:05AM EDT | 45.00 | 2.55 | 2.10 | 2.55 | 0.00 | - | - | 2 | 32.37% |
| IAC241220P00050000 | 2024-05-22 11:38AM EDT | 50.00 | 3.48 | 4.10 | 4.50 | 0.00 | - | 3 | 220 | 29.68% |
| IAC241220P00055000 | 2024-05-30 10:59AM EDT | 55.00 | 7.94 | 6.60 | 7.40 | 0.00 | - | 2 | 167 | 27.69% |
| IAC241220P00060000 | 2024-05-15 12:30PM EDT | 60.00 | 6.00 | 10.40 | 11.20 | 0.00 | - | 10 | 334 | 26.47% |
