Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.399,93 +1.227,88 (+2,04%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.80 | 0.00 | - | 1 | 0 | 25.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 7 |
| 10.10 | 0.00 | - | 2 | 7 | 40.00 | 0.25 | 0.00 | - | 1 | 38 |
| 9.40 | 0.00 | - | 1 | 11 | 45.00 | 1.15 | 0.00 | - | 20 | 186 |
| 8.87 | 0.00 | - | 5 | 37 | 50.00 | 1.25 | +0.25 | +25.00% | 1 | 1,017 |
| 5.46 | 0.00 | - | 3 | 300 | 55.00 | 3.20 | +0.70 | +28.00% | 148 | 461 |
| 3.00 | 0.00 | - | 117 | 883 | 60.00 | 5.00 | 0.00 | - | 83 | 105 |
| 1.13 | -0.37 | -24.67% | 1 | 340 | 65.00 | 9.30 | 0.00 | - | 1 | 6 |
| 0.80 | 0.00 | - | 1 | 141 | 70.00 | 15.00 | 0.00 | - | 2 | 2 |
| 0.62 | 0.00 | - | 3 | 3 | 75.00 | 22.72 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 20 | 85.00 | - | - | - | - | - |
