Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.273,88 +2.749,20 (+4,95%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240920C00025000 | 2024-03-05 10:36AM EDT | 25.00 | 29.00 | 27.30 | 31.30 | 0.00 | - | - | 1 | 104.05% |
| IAC240920C00040000 | 2024-04-22 12:06PM EDT | 40.00 | 10.10 | 15.50 | 17.10 | 0.00 | - | 2 | 7 | 51.47% |
| IAC240920C00045000 | 2024-05-02 9:30AM EDT | 45.00 | 9.40 | 11.50 | 14.00 | 0.00 | - | 1 | 11 | 53.10% |
| IAC240920C00050000 | 2024-05-03 9:46AM EDT | 50.00 | 7.50 | 8.10 | 9.50 | +3.30 | +78.57% | 10 | 45 | 51.56% |
| IAC240920C00055000 | 2024-05-03 3:18PM EDT | 55.00 | 5.00 | 4.60 | 5.60 | +0.95 | +23.46% | 161 | 239 | 41.03% |
| IAC240920C00060000 | 2024-05-03 3:27PM EDT | 60.00 | 3.00 | 3.00 | 3.30 | +0.75 | +33.33% | 69 | 695 | 38.17% |
| IAC240920C00065000 | 2024-05-02 2:04PM EDT | 65.00 | 1.70 | 1.10 | 1.85 | +0.50 | +41.67% | 2 | 29 | 36.77% |
| IAC240920C00070000 | 2024-05-02 3:55PM EDT | 70.00 | 0.80 | 0.90 | 1.05 | 0.00 | - | 1 | 141 | 36.67% |
| IAC240920C00075000 | 2024-03-28 11:35AM EDT | 75.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 39.21% |
| IAC240920C00080000 | 2024-04-26 3:05PM EDT | 80.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 62.38% |
| IAC240920C00085000 | 2024-04-09 11:20AM EDT | 85.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 10 | 20 | 55.54% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240920P00025000 | 2024-04-22 1:54PM EDT | 25.00 | 0.15 | 0.00 | 1.85 | 0.00 | - | - | 1 | 96.24% |
| IAC240920P00035000 | 2024-03-08 3:53PM EDT | 35.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 50.59% |
| IAC240920P00040000 | 2024-05-02 2:36PM EDT | 40.00 | 0.57 | 0.00 | 2.55 | 0.00 | - | 1 | 39 | 52.12% |
| IAC240920P00045000 | 2024-05-03 10:21AM EDT | 45.00 | 1.15 | 0.70 | 1.10 | -0.27 | -19.01% | 20 | 167 | 36.01% |
| IAC240920P00050000 | 2024-05-03 1:48PM EDT | 50.00 | 2.23 | 2.05 | 2.55 | -1.24 | -35.73% | 66 | 1,124 | 35.95% |
| IAC240920P00055000 | 2024-05-03 3:53PM EDT | 55.00 | 3.90 | 4.00 | 4.30 | -1.50 | -27.78% | 41 | 107 | 31.93% |
| IAC240920P00060000 | 2024-05-03 10:01AM EDT | 60.00 | 7.60 | 6.80 | 8.90 | -2.10 | -21.65% | 7 | 3 | 43.24% |
| IAC240920P00065000 | 2024-04-02 12:31PM EDT | 65.00 | 13.11 | 11.10 | 12.10 | 0.00 | - | 8 | 8 | 39.58% |
| IAC240920P00070000 | 2024-02-16 11:43AM EDT | 70.00 | 15.00 | 17.70 | 21.00 | 0.00 | - | 2 | 2 | 66.77% |
| IAC240920P00075000 | 2024-03-22 10:53AM EDT | 75.00 | 22.72 | 25.20 | 29.30 | 0.00 | - | 2 | 0 | 97.18% |
