Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.385,97 +3.328,66 (+6,05%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621C00030000 | 2024-01-10 11:04AM EDT | 30.00 | 23.00 | 21.20 | 24.80 | 0.00 | - | 7 | 7 | 0.00% |
| IAC240621C00040000 | 2024-02-27 2:46PM EDT | 40.00 | 17.30 | 13.50 | 15.80 | 0.00 | - | 6 | 17 | 72.95% |
| IAC240621C00045000 | 2024-04-30 12:07PM EDT | 45.00 | 4.70 | 8.50 | 12.50 | 0.00 | - | 5 | 37 | 84.67% |
| IAC240621C00050000 | 2024-05-03 11:29AM EDT | 50.00 | 6.35 | 5.20 | 8.40 | +2.75 | +76.39% | 1 | 254 | 71.12% |
| IAC240621C00055000 | 2024-05-03 3:53PM EDT | 55.00 | 3.20 | 2.55 | 3.10 | +1.10 | +52.38% | 162 | 242 | 37.74% |
| IAC240621C00060000 | 2024-05-03 2:29PM EDT | 60.00 | 1.10 | 0.55 | 1.30 | +0.25 | +29.41% | 100 | 427 | 37.43% |
| IAC240621C00065000 | 2024-04-01 12:40PM EDT | 65.00 | 0.70 | 0.00 | 2.25 | 0.00 | - | 11 | 245 | 50.12% |
| IAC240621C00070000 | 2024-04-22 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 71 | 53.03% |
| IAC240621C00075000 | 2024-03-13 12:27PM EDT | 75.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 33 | 110 | 72.75% |
| IAC240621C00080000 | 2024-03-04 1:29PM EDT | 80.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 33 | 13 | 51.95% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621P00022500 | 2024-04-10 10:13AM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 111.33% |
| IAC240621P00025000 | 2023-11-27 12:50PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 130.47% |
| IAC240621P00030000 | 2024-04-24 12:48PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 13 | 81.64% |
| IAC240621P00035000 | 2024-01-08 4:34PM EDT | 35.00 | 0.45 | 0.05 | 0.55 | 0.00 | - | 102 | 117 | 77.25% |
| IAC240621P00040000 | 2024-05-02 2:44PM EDT | 40.00 | 0.08 | 0.00 | 1.45 | 0.00 | - | 1 | 153 | 72.80% |
| IAC240621P00045000 | 2024-05-03 1:48PM EDT | 45.00 | 0.28 | 0.20 | 2.40 | -0.15 | -34.88% | 12 | 839 | 64.31% |
| IAC240621P00050000 | 2024-05-03 12:44PM EDT | 50.00 | 0.90 | 0.75 | 0.90 | -0.70 | -43.75% | 71 | 181 | 35.06% |
| IAC240621P00055000 | 2024-05-03 3:17PM EDT | 55.00 | 2.70 | 2.45 | 2.70 | -4.40 | -61.97% | 75 | 211 | 33.69% |
| IAC240621P00060000 | 2024-02-20 3:42PM EDT | 60.00 | 5.70 | 7.90 | 8.20 | 0.00 | - | 15 | 141 | 61.60% |
| IAC240621P00065000 | 2024-04-17 2:06PM EDT | 65.00 | 17.50 | 8.50 | 12.20 | 0.00 | - | 2 | 24 | 67.65% |
| IAC240621P00070000 | 2023-12-22 2:17PM EDT | 70.00 | 17.01 | 17.10 | 21.60 | 0.00 | - | 3 | 0 | 111.72% |
| IAC240621P00075000 | 2024-03-04 1:10PM EDT | 75.00 | 21.31 | 20.40 | 23.80 | 0.00 | - | 1 | 0 | 92.33% |
