Deutsche Märkte schließen in 4 Minuten

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
49,63-0,76 (-1,51%)
Ab 11:26AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IAC240621C000300002024-01-10 11:04AM EDT30.0023.0021.2024.800.00-77236.72%
IAC240621C000350002024-05-03 12:58PM EDT35.0020.2013.6015.900.00-1168.16%
IAC240621C000400002024-05-08 9:41AM EDT40.0016.158.8010.700.00-61783.64%
IAC240621C000450002024-04-30 12:07PM EDT45.004.703.705.400.00-53744.58%
IAC240621C000500002024-05-23 9:52AM EDT50.001.401.201.50-1.61-53.49%125329.47%
IAC240621C000550002024-05-22 3:55PM EDT55.000.300.000.400.00-829234.52%
IAC240621C000600002024-05-21 2:21PM EDT60.000.150.000.150.00-363441.41%
IAC240621C000650002024-05-16 3:43PM EDT65.000.300.001.700.00-2527582.62%
IAC240621C000700002024-04-22 9:30AM EDT70.000.050.000.000.00-17125.00%
IAC240621C000750002024-03-13 12:27PM EDT75.000.150.002.150.00-33110117.24%
IAC240621C000800002024-03-04 1:29PM EDT80.000.150.000.250.00-331383.01%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IAC240621P000225002024-04-10 10:13AM EDT22.500.050.001.100.00-24187.70%
IAC240621P000250002023-11-27 12:50PM EDT25.000.150.000.750.00-10152.15%
IAC240621P000300002024-04-24 12:48PM EDT30.000.150.000.150.00-101386.72%
IAC240621P000350002024-05-10 3:54PM EDT35.000.050.001.700.00-102119108.79%
IAC240621P000400002024-05-10 3:54PM EDT40.000.050.001.600.00-115375.29%
IAC240621P000450002024-05-13 9:30AM EDT45.000.150.001.700.00-184965.63%
IAC240621P000500002024-05-23 10:32AM EDT50.001.601.451.65+0.45+39.13%2634725.59%
IAC240621P000550002024-05-23 10:57AM EDT55.005.705.106.00+1.80+46.15%345640.63%
IAC240621P000600002024-05-17 3:29PM EDT60.005.109.0011.100.00-1013262.65%
IAC240621P000650002024-04-17 2:06PM EDT65.0017.508.1012.200.00-2240.00%
IAC240621P000700002023-12-22 2:17PM EDT70.0017.0117.1021.600.00-30108.40%
IAC240621P000750002024-03-04 1:10PM EDT75.0021.3120.4023.800.00-100.00%