Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.375,80 +1.242,14 (+2,07%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | 0.00 | - | 2 | 2 | 40.00 | 0.14 | 0.00 | - | 1 | 62 |
| 3.80 | 0.00 | - | 1 | 10 | 45.00 | 0.25 | 0.00 | - | 49 | 180 |
| 6.05 | -1.06 | -14.91% | 3 | 97 | 50.00 | 0.10 | 0.00 | - | 38 | 1,033 |
| 0.30 | -1.75 | -85.37% | 29 | 497 | 55.00 | 0.15 | -0.23 | -60.53% | 2 | 264 |
| 0.08 | +0.03 | +60.00% | 3 | 231 | 60.00 | 4.70 | +1.95 | +70.91% | 1 | 4 |
| 0.13 | 0.00 | - | 3 | 64 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
