Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IAC240517C00040000 | 2024-05-02 1:28PM EDT | 40.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IAC240517C00045000 | 2024-05-01 10:49AM EDT | 45.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IAC240517C00050000 | 2024-05-03 12:58PM EDT | 50.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IAC240517C00055000 | 2024-05-03 3:49PM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
IAC240517C00060000 | 2024-05-03 1:53PM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
IAC240517C00065000 | 2024-05-03 11:21AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IAC240517P00040000 | 2024-05-01 3:37PM EDT | 40.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
IAC240517P00045000 | 2024-05-02 2:46PM EDT | 45.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
IAC240517P00050000 | 2024-05-03 3:52PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3,139 | 0 | 12.50% |
IAC240517P00055000 | 2024-05-03 3:32PM EDT | 55.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.20% |
IAC240517P00060000 | 2024-05-03 3:52PM EDT | 60.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |