Deutsche Märkte schließen in 5 Stunden 53 Minuten

Arbutus Biopharma Corp (I9DN.MU)

Munich - Munich Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,7420-0,0380 (-1,37%)
Ab 08:00AM CEST. Markt geöffnet.
Zeitraum:
27. Juni 2023 - 27. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Juni 20242,74202,74202,74202,74202,74205.000
26. Juni 20242,78002,78002,78002,78002,7800-
25. Juni 20242,79402,79402,79402,79402,7940-
24. Juni 20242,77802,77802,77802,77802,7780-
21. Juni 20242,68802,68802,68802,68802,6880-
20. Juni 20242,77802,77802,77802,77802,7780-
19. Juni 20242,73402,73402,73402,73402,7340-
18. Juni 20242,79002,79002,79002,79002,7900-
17. Juni 20242,86002,86002,86002,86002,8600-
14. Juni 20242,87402,87402,87402,87402,8740-
13. Juni 20242,93202,93202,93202,93202,9320-
12. Juni 20242,89202,89202,89202,89202,8920-
11. Juni 20242,90202,90202,90202,90202,9020-
10. Juni 20242,90202,90202,90202,90202,9020-
07. Juni 20243,03403,03403,03403,03403,0340-
06. Juni 20243,29403,29403,29403,29403,2940-
05. Juni 20243,00603,00603,00603,00603,0060-
04. Juni 20243,05403,05403,05403,05403,0540-
03. Juni 20243,07003,07003,07003,07003,0700-
31. Mai 20242,99002,99002,99002,99002,9900-
30. Mai 20243,01203,01203,01203,01203,0120-
29. Mai 20243,00003,00003,00003,00003,0000-
28. Mai 20242,92602,92602,92602,92602,9260-
27. Mai 20242,95802,95802,95802,95802,9580-
24. Mai 20242,96202,96202,96202,96202,9620-
23. Mai 20243,07803,07803,07803,07803,0780-
22. Mai 20242,88602,88602,88602,88602,8860-
21. Mai 20242,75802,75802,75802,75802,7580-
20. Mai 20242,67602,67602,67602,67602,6760-
17. Mai 20242,59602,59602,59602,59602,5960-
16. Mai 20242,52002,52002,52002,52002,5200-
15. Mai 20242,58002,58002,58002,58002,5800-
14. Mai 20242,61402,61402,61402,61402,6140-
13. Mai 20242,61202,61202,61202,61202,6120-
10. Mai 20242,67602,67602,67602,67602,6760-
09. Mai 20242,57802,57802,57802,57802,5780-
08. Mai 20242,58202,58202,58202,58202,5820-
07. Mai 20242,53802,53802,53802,53802,5380-
06. Mai 20242,45802,45802,45802,45802,4580-
03. Mai 20242,45202,45202,45202,45202,4520-
02. Mai 20242,43802,43802,43802,43802,4380-
30. Apr. 20242,53402,53402,53402,53402,5340-
29. Apr. 20242,49002,49002,49002,49002,4900-
26. Apr. 20242,47802,47802,47802,47802,4780-
25. Apr. 20242,50002,50002,50002,50002,5000-
24. Apr. 20242,51202,51202,51202,51202,5120-
23. Apr. 20242,41802,41802,41802,41802,4180-
22. Apr. 20242,50202,50202,50202,50202,5020-
19. Apr. 20242,49802,49802,49802,49802,4980-
18. Apr. 20242,55602,55602,55602,55602,5560-
17. Apr. 20242,68602,68602,68602,68602,6860-
16. Apr. 20242,72602,72602,72602,72602,7260-
15. Apr. 20242,67402,67402,67402,67402,6740-
12. Apr. 20242,76402,76402,76402,76402,7640-
11. Apr. 20242,70802,70802,70802,70802,7080-
10. Apr. 20242,70202,70202,70202,70202,7020-
09. Apr. 20242,77802,77802,77802,77802,7780-
08. Apr. 20242,80602,80602,80602,80602,8060-
05. Apr. 20242,71602,71602,71602,71602,7160-
04. Apr. 20242,69202,69202,69202,69202,6920-
03. Apr. 20242,27802,27802,27802,27802,2780-
02. Apr. 20242,32602,32602,32602,32602,3260-
28. März 20242,34502,34502,34502,34502,3450-
27. März 20242,26002,26002,26002,26002,2600-
26. März 20242,26502,28002,26502,28002,28005.000
25. März 20242,26502,26502,26502,26502,2650-
22. März 20242,30002,30002,30002,30002,3000-
21. März 20242,28502,28502,28502,28502,2850-
20. März 20242,23002,23002,23002,23002,2300-
19. März 20242,29502,29502,29502,29502,2950-
18. März 20242,35502,35502,35502,35502,3550-
15. März 20242,35502,35502,35502,35502,3550-
14. März 20242,41002,41002,41002,41002,4100-
13. März 20242,41502,41502,41502,41502,4150-
12. März 20242,47002,47002,47002,47002,4700-
11. März 20242,45002,45002,45002,45002,4500-
08. März 20242,41002,41002,41002,41002,4100-
07. März 20242,45502,45502,45502,45502,4550-
06. März 20242,40002,40002,40002,40002,4000-
05. März 20242,43002,43002,43002,43002,4300-
04. März 20242,48002,48002,48002,48002,4800-
01. März 20242,53502,53502,53502,53502,5350-
29. Feb. 20242,60002,60002,60002,60002,6000-
28. Feb. 20242,62002,62002,62002,62002,6200-
27. Feb. 20242,63502,63502,63502,63502,6350-
26. Feb. 20242,63002,63002,63002,63002,6300-
23. Feb. 20242,63002,63002,63002,63002,6300-
22. Feb. 20242,61002,61002,61002,61002,6100-
21. Feb. 20242,60502,60502,60502,60502,6050-
20. Feb. 20242,62502,62502,62502,62502,6250-
19. Feb. 20242,62502,62502,62502,62502,6250-
16. Feb. 20242,72002,72002,72002,72002,7200-
15. Feb. 20242,63502,63502,63502,63502,6350-
14. Feb. 20242,63002,63002,63002,63002,6300-
13. Feb. 20242,60502,60502,60502,60502,6050-
12. Feb. 20242,50502,50502,50502,50502,5050-
09. Feb. 20242,41002,41002,41002,41002,4100-
08. Feb. 20242,26502,26502,26502,26502,2650-
07. Feb. 20242,24502,24502,24502,24502,2450-
06. Feb. 20242,16002,16002,16002,16002,1600-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...