Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HYMB241220C00021000 | 2024-06-04 9:40AM EDT | 21.00 | 4.20 | 4.50 | 4.80 | 0.00 | - | 40 | 0 | 20.70% |
HYMB241220C00024000 | 2024-06-27 1:40PM EDT | 24.00 | 1.55 | 1.60 | 1.80 | 0.00 | - | - | 37 | 9.23% |
HYMB241220C00025000 | 2024-05-31 9:39AM EDT | 25.00 | 0.55 | 0.45 | 0.70 | 0.00 | - | 4 | 4 | 2.44% |
HYMB241220C00026000 | 2024-07-05 9:35AM EDT | 26.00 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 28 | 3 | 7.01% |
HYMB241220C00027000 | 2024-05-15 1:56PM EDT | 27.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | - | 1 | 10.18% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HYMB241220P00024000 | 2024-06-10 9:30AM EDT | 24.00 | 0.55 | 0.10 | 0.30 | 0.00 | - | 1 | 6 | 13.53% |
HYMB241220P00025000 | 2024-06-05 2:54PM EDT | 25.00 | 0.65 | 0.35 | 0.55 | 0.00 | - | - | 5 | 12.45% |
HYMB241220P00026000 | 2024-05-20 9:38AM EDT | 26.00 | 1.40 | 0.80 | 1.30 | 0.00 | - | 1 | 2 | 16.33% |
HYMB241220P00027000 | 2024-06-24 11:28AM EDT | 27.00 | 2.05 | 1.70 | 2.00 | 0.00 | - | 10 | 11 | 17.41% |
HYMB241220P00028000 | 2024-04-19 9:35AM EDT | 28.00 | 3.50 | 2.95 | 3.70 | 0.00 | - | 1 | 1 | 32.79% |