Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.169,10 +56,94 (+0,15%) Bitcoin EUR
57.062,37 -990,79 (-1,71%) CMC Crypto 200
1.267,62 -16,16 (-1,26%) Nasdaq Compositive
17.764,18 +46,53 (+0,26%) S&P 500
5.469,92 +0,62 (+0,01%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:52PM EDT. Markt geöffnet.
Calls
16. Mai 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 63.00 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 64.00 | 0.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 66.00 | 0.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 67.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 68.00 | 0.65 | 0.00 | - | - | 1 |
| 2.73 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 20 | 78.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 5 | 79.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 10 | 6 | 80.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 81.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 7 | 82.00 | - | - | - | - | - |
