Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.136,23 +24,07 (+0,06%) Bitcoin EUR
57.069,16 -932,50 (-1,61%) CMC Crypto 200
1.267,38 -16,40 (-1,28%) Nasdaq Compositive
17.746,84 +29,19 (+0,16%) S&P 500
5.465,13 -4,17 (-0,08%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:42PM EDT. Markt geöffnet.
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.28 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 9 | 15 |
| - | - | - | - | - | 65.00 | 1.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 67.00 | 1.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 70.00 | 0.99 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 72.00 | 1.30 | 0.00 | - | - | 0 |
| 1.97 | 0.00 | - | 1 | 1 | 76.00 | 1.94 | 0.00 | - | 1 | 1 |
| 1.68 | 0.00 | - | - | 1 | 77.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 6 | 5 | 78.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 18 | 67 | 79.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 4 | 80.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
| 0.07 | -0.43 | -86.00% | 2 | 2 | 83.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 87.00 | - | - | - | - | - |
