Deutsche Märkte geschlossen

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
77,06-0,30 (-0,39%)
Börsenschluss: 04:00PM EDT
77,00 -0,06 (-0,08%)
Nachbörse: 07:50PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
32.080.00-1040.000.030.00-275474
30.490.00-2045.000.040.00-25577
-----50.000.050.00-24380
-----55.000.560.00-269
13.950.00-1160.000.180.00-2002,920
-----61.000.280.00-20918
15.000.00-1062.000.200.00-4040
10.540.00-2263.000.420.00-20399
10.950.00-20064.000.230.00-2029
12.130.00-2465.000.250.00-1205
9.500.00-1066.000.300.00-10172
-----67.000.300.00-30188
9.450.00-21068.000.250.00-2011,248
8.250.00-9169.000.350.00-6021,631
8.650.00-11170.000.400.00-122,636
4.300.00-100171.000.470.00-415,639
5.600.00-53672.000.390.00-1025,085
4.100.00-17373.001.290.00-1653
4.000.00-116174.001.640.00-4247
2.300.00-134775.001.10+0.12+12.24%1554
1.370.00-313676.001.390.00-5094
1.200.00-5226677.001.650.00-745
0.670.00-3212178.003.330.00-22
0.35-0.17-32.69%61,02579.006.800.00--1
0.25-0.08-24.24%5338880.005.350.00-412
0.320.00-15581.0010.650.00-33
0.980.00--5482.0010.300.00-50
0.050.00-106783.009.500.00-372
0.410.00-11784.00-----
0.180.00-1485.009.000.00-45
0.240.00--186.009.600.00-129
0.160.00-12387.00-----
0.230.00-1588.0011.750.00-44
0.030.00--089.00-----
0.200.00-120690.0013.750.00-3017
0.350.00-222100.00-----
1.220.00--10105.0030.000.00-10
0.030.00-1915110.0035.000.00-9999
-----115.0037.800.00--0