Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.144,47 +32,31 (+0,08%) Bitcoin EUR
56.924,82 -1.375,69 (-2,36%) CMC Crypto 200
1.266,02 -17,76 (-1,38%) Nasdaq Compositive
17.737,77 +20,12 (+0,11%) S&P 500
5.464,59 -4,71 (-0,09%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:05PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.08 | 0.00 | - | 1 | 0 | 40.00 | 0.03 | 0.00 | - | 275 | 474 |
| 30.49 | 0.00 | - | 2 | 0 | 45.00 | 0.05 | 0.00 | - | 2 | 579 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 24 | 380 |
| - | - | - | - | - | 55.00 | 0.56 | 0.00 | - | 2 | 69 |
| 13.95 | 0.00 | - | 1 | 1 | 60.00 | 0.18 | 0.00 | - | 200 | 2,920 |
| - | - | - | - | - | 61.00 | 0.28 | 0.00 | - | 20 | 918 |
| 15.00 | 0.00 | - | 1 | 0 | 62.00 | 0.20 | 0.00 | - | 40 | 40 |
| 10.54 | 0.00 | - | 2 | 2 | 63.00 | 0.42 | 0.00 | - | 20 | 399 |
| 10.95 | 0.00 | - | 20 | 0 | 64.00 | 0.23 | 0.00 | - | 20 | 29 |
| 12.13 | 0.00 | - | 2 | 4 | 65.00 | 0.10 | 0.00 | - | 11 | 206 |
| 9.50 | 0.00 | - | 1 | 0 | 66.00 | 0.30 | 0.00 | - | 10 | 172 |
| - | - | - | - | - | 67.00 | 0.30 | 0.00 | - | 20 | 188 |
| 9.45 | 0.00 | - | 2 | 10 | 68.00 | 0.25 | 0.00 | - | 20 | 11,248 |
| 8.25 | 0.00 | - | 9 | 1 | 69.00 | 0.35 | 0.00 | - | 60 | 21,631 |
| 8.65 | 0.00 | - | 1 | 11 | 70.00 | 0.40 | 0.00 | - | 12 | 2,636 |
| 4.30 | 0.00 | - | 100 | 1 | 71.00 | 0.47 | 0.00 | - | 4 | 15,639 |
| 5.60 | 0.00 | - | 5 | 36 | 72.00 | 0.39 | 0.00 | - | 102 | 5,085 |
| 4.10 | 0.00 | - | 1 | 73 | 73.00 | 1.29 | 0.00 | - | 1 | 653 |
| 4.00 | 0.00 | - | 1 | 161 | 74.00 | 1.64 | 0.00 | - | 4 | 247 |
| 2.30 | 0.00 | - | 1 | 347 | 75.00 | 1.10 | 0.00 | - | 1 | 554 |
| 1.35 | 0.00 | - | 2 | 136 | 76.00 | 1.39 | 0.00 | - | 50 | 94 |
| 1.70 | 0.00 | - | 1 | 267 | 77.00 | 1.65 | 0.00 | - | 7 | 45 |
| 0.67 | 0.00 | - | 32 | 121 | 78.00 | 3.33 | 0.00 | - | 2 | 2 |
| 0.49 | +0.11 | +28.95% | 35 | 1,028 | 79.00 | 6.80 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 53 | 414 | 80.00 | 5.35 | 0.00 | - | 4 | 12 |
| 0.32 | 0.00 | - | 1 | 55 | 81.00 | 10.65 | 0.00 | - | 3 | 3 |
| 0.98 | 0.00 | - | - | 54 | 82.00 | 10.30 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 10 | 67 | 83.00 | 9.50 | 0.00 | - | 3 | 72 |
| 0.41 | 0.00 | - | 1 | 17 | 84.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 4 | 85.00 | 9.00 | 0.00 | - | 4 | 5 |
| 0.24 | 0.00 | - | - | 1 | 86.00 | 9.60 | 0.00 | - | 1 | 29 |
| 0.16 | 0.00 | - | 1 | 23 | 87.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 5 | 88.00 | 11.75 | 0.00 | - | 4 | 4 |
| 0.03 | 0.00 | - | - | 0 | 89.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 206 | 90.00 | 13.55 | 0.00 | - | 10 | 7 |
| 0.35 | 0.00 | - | 2 | 22 | 100.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | - | 10 | 105.00 | 30.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 19 | 15 | 110.00 | 35.00 | 0.00 | - | 99 | 99 |
| - | - | - | - | - | 115.00 | 37.80 | 0.00 | - | - | 0 |
