Deutsche Märkte geschlossen

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
77,23-0,18 (-0,23%)
Ab 03:06PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
20. Dezember 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----40.000.030.00-3,0016,952
-----45.000.370.00-212
-----50.000.030.00-128
-----55.000.590.00-12
-----56.000.400.00-22
-----57.000.370.00-25
-----58.000.450.00--2
-----59.000.710.00-24
-----60.000.630.00-27
-----61.000.870.00-14
-----62.000.920.00--1
-----64.000.600.00-15
-----65.000.18+0.02+12.50%71010,006
-----67.000.440.00-56
-----68.000.960.00--2
-----69.000.550.00-1302,655
7.530.00-1070.000.06-0.14-70.00%1,318581
-----71.000.17-0.15-46.87%57614,473
-----72.000.39+0.03+8.33%71023,786
-----73.000.49+0.13+36.11%5141,447
-----74.000.80+0.33+70.21%137839
3.500.00-2275.000.93+0.23+32.86%6172,735
-----76.001.05-0.25-19.23%488642
1.18+0.26+28.26%6423577.002.000.00-3251
0.810.00-232278.002.600.00-20
0.43+0.07+19.44%2641,72079.004.500.00--0
0.20+0.03+17.65%523480.006.530.00--10
0.150.00-583181.005.260.00--40
0.090.00-121982.00-----