iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD

Zur Watchlist hinzufügen

77,06

-0,30

(-0,39%)

Börsenschluss: 04:00PM EDT

77,00

-0,06

(-0,08%)

Nachbörse:

07:50PM EDT

In the money

Anzeigen:ListeStellage

Calls

20. Dezember 2024

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	40.00	0.03	0.00	-	3,001	6,952
-	-	-	-	-	45.00	0.37	0.00	-	2	12
-	-	-	-	-	50.00	0.03	0.00	-	1	28
-	-	-	-	-	55.00	0.59	0.00	-	1	2
-	-	-	-	-	56.00	0.40	0.00	-	2	2
-	-	-	-	-	57.00	0.37	0.00	-	2	5
-	-	-	-	-	58.00	0.45	0.00	-	-	2
-	-	-	-	-	59.00	0.71	0.00	-	2	4
-	-	-	-	-	60.00	0.63	0.00	-	2	7
-	-	-	-	-	61.00	0.87	0.00	-	1	4
-	-	-	-	-	62.00	0.92	0.00	-	-	1
-	-	-	-	-	64.00	0.60	0.00	-	1	5
-	-	-	-	-	65.00	0.16	0.00	-	5,000	10,006
-	-	-	-	-	67.00	0.44	0.00	-	5	6
-	-	-	-	-	68.00	0.96	0.00	-	-	2
-	-	-	-	-	69.00	0.55	0.00	-	130	2,655
7.53	0.00	-	1	0	70.00	0.40	0.00	-	25	29
-	-	-	-	-	71.00	0.63	0.00	-	31	5,031
-	-	-	-	-	72.00	0.41	+0.05	+13.89%	13	22,980
-	-	-	-	-	73.00	1.97	0.00	-	1	16
-	-	-	-	-	74.00	0.68	0.00	-	231	287
3.50	0.00	-	2	2	75.00	1.05	-2.55	-70.83%	82	62
-	-	-	-	-	76.00	1.13	0.00	-	82	150
0.92	0.00	-	368	245	77.00	2.00	0.00	-	32	51
1.00	0.00	-	1	320	78.00	2.60	0.00	-	2	0
0.35	-0.12	-25.53%	17	1,479	79.00	4.50	0.00	-	-	0
0.20	-0.08	-28.57%	7	226	80.00	6.53	0.00	-	-	10
0.15	0.00	-	5	831	81.00	5.26	0.00	-	-	40
0.09	0.00	-	1	219	82.00	-	-	-	-	-