Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.145,98 +33,82 (+0,09%) Bitcoin EUR
56.933,62 -1.363,45 (-2,34%) CMC Crypto 200
1.265,94 -17,84 (-1,39%) Nasdaq Compositive
17.742,74 +25,09 (+0,14%) S&P 500
5.466,01 -3,29 (-0,06%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:06PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 3,001 | 6,952 |
| - | - | - | - | - | 45.00 | 0.37 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 55.00 | 0.59 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 56.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 57.00 | 0.37 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 58.00 | 0.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 59.00 | 0.71 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 60.00 | 0.63 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 61.00 | 0.87 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 62.00 | 0.92 | 0.00 | - | - | 1 |
| - | - | - | - | - | 64.00 | 0.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 65.00 | 0.18 | +0.02 | +12.50% | 710 | 10,006 |
| - | - | - | - | - | 67.00 | 0.44 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 68.00 | 0.96 | 0.00 | - | - | 2 |
| - | - | - | - | - | 69.00 | 0.55 | 0.00 | - | 130 | 2,655 |
| 7.53 | 0.00 | - | 1 | 0 | 70.00 | 0.06 | -0.14 | -70.00% | 1,318 | 581 |
| - | - | - | - | - | 71.00 | 0.17 | -0.15 | -46.87% | 576 | 14,473 |
| - | - | - | - | - | 72.00 | 0.39 | +0.03 | +8.33% | 710 | 23,786 |
| - | - | - | - | - | 73.00 | 0.49 | +0.13 | +36.11% | 514 | 1,447 |
| - | - | - | - | - | 74.00 | 0.80 | +0.33 | +70.21% | 137 | 839 |
| 3.50 | 0.00 | - | 2 | 2 | 75.00 | 0.93 | +0.23 | +32.86% | 617 | 2,735 |
| - | - | - | - | - | 76.00 | 1.05 | -0.25 | -19.23% | 488 | 642 |
| 1.18 | +0.26 | +28.26% | 64 | 235 | 77.00 | 2.00 | 0.00 | - | 32 | 51 |
| 0.81 | 0.00 | - | 2 | 322 | 78.00 | 2.60 | 0.00 | - | 2 | 0 |
| 0.43 | +0.07 | +19.44% | 264 | 1,720 | 79.00 | 4.50 | 0.00 | - | - | 0 |
| 0.20 | +0.03 | +17.65% | 5 | 234 | 80.00 | 6.53 | 0.00 | - | - | 10 |
| 0.15 | 0.00 | - | 5 | 831 | 81.00 | 5.26 | 0.00 | - | - | 40 |
| 0.09 | 0.00 | - | 1 | 219 | 82.00 | - | - | - | - | - |
