Deutsche Märkte geschlossen

Nikkei 225
39.667,07
+493,92(+1,26%)
Dow Jones 30
39.179,35
+67,19(+0,17%)
Bitcoin EUR
57.105,55
-1.021,10(-1,76%)
CMC Crypto 200
1.267,39
-16,39(-1,28%)
Nasdaq Compositive
17.770,50
+52,85(+0,30%)
S&P 500
5.471,58
+2,28(+0,04%)

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

77,25

-0,16

(-0,20%)

Ab 02:49PM EDT. Markt geöffnet.

In the money

Anzeigen:ListeStellage

Calls

16. August 2024

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	38.00	0.03	0.00	-	1	3,601
-	-	-	-	-	45.00	0.07	0.00	-	-	1
-	-	-	-	-	46.00	0.08	0.00	-	-	1
-	-	-	-	-	47.00	0.09	0.00	-	-	1
-	-	-	-	-	48.00	0.09	0.00	-	-	1
-	-	-	-	-	50.00	0.12	0.00	-	1	2
-	-	-	-	-	57.00	0.12	0.00	-	50	50
-	-	-	-	-	58.00	0.26	0.00	-	35	82
-	-	-	-	-	59.00	0.30	0.00	-	47	47
-	-	-	-	-	61.00	0.65	0.00	-	502	553
-	-	-	-	-	62.00	0.16	0.00	-	12	25
-	-	-	-	-	63.00	0.21	0.00	-	6,000	6,700
-	-	-	-	-	64.00	0.25	0.00	-	10	274
-	-	-	-	-	65.00	0.26	0.00	-	10	420
-	-	-	-	-	66.00	0.12	0.00	-	7	0
-	-	-	-	-	67.00	0.03	0.00	-	4	180
-	-	-	-	-	68.00	0.12	0.00	-	4	4,914
4.30	0.00	-	-	4	69.00	0.02	0.00	-	75	99,485
-	-	-	-	-	70.00	0.03	0.00	-	5	14,028
2.24	0.00	-	2	0	71.00	0.04	-0.01	-20.00%	20,001	67,163
5.17	0.00	-	1	0	72.00	0.05	0.00	-	5	73,907
2.40	0.00	-	-	146	73.00	0.07	-0.01	-12.50%	75,147	152,044
3.50	0.00	-	1	0	74.00	0.07	-0.03	-30.00%	3,569	202,401
2.05	0.00	-	9	206	75.00	0.18	+0.01	+5.88%	20,000	125,698
1.31	-0.10	-7.09%	321	50,640	76.00	0.36	+0.07	+24.14%	5,053	317,177
0.60	-0.07	-10.45%	866	74,501	77.00	0.68	+0.13	+23.64%	735	62,436
0.16	-0.04	-20.00%	51	93,892	78.00	1.16	-0.10	-7.94%	176	117
0.05	0.00	-	4	37,810	79.00	2.89	0.00	-	-	0
0.03	0.00	-	2	26,641	80.00	-	-	-	-	-
0.04	0.00	-	20	1,618	81.00	-	-	-	-	-
0.26	0.00	-	24	5,024	82.00	-	-	-	-	-