Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.135,60 +23,44 (+0,06%) Bitcoin EUR
56.924,82 -1.375,69 (-2,36%) CMC Crypto 200
1.265,94 -17,84 (-1,39%) Nasdaq Compositive
17.738,55 +20,89 (+0,12%) S&P 500
5.464,58 -4,72 (-0,09%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:05PM EDT. Markt geöffnet.
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 71.00 | 0.01 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 72.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 76.00 | 0.11 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 76.50 | 0.28 | -0.12 | -30.00% | 8 | 10 |
| - | - | - | - | - | 77.00 | 0.43 | +0.05 | +13.16% | 216 | 344 |
| 0.29 | -0.03 | -9.38% | 190 | 4,018 | 77.50 | 0.50 | 0.00 | - | - | 55 |
| 0.13 | 0.00 | - | 13 | 8 | 78.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4,001 | 79.00 | - | - | - | - | - |
