Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.172,62 +60,46 (+0,15%) Bitcoin EUR
57.077,28 -1.124,68 (-1,93%) CMC Crypto 200
1.267,40 -16,39 (-1,28%) Nasdaq Compositive
17.767,65 +49,99 (+0,28%) S&P 500
5.470,61 +1,31 (+0,02%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:50PM EDT. Markt geöffnet.
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 71.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 72.00 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.50 | 0.17 | 0.00 | - | - | 23 |
| - | - | - | - | - | 76.00 | 0.04 | -0.01 | -20.00% | 7,500 | 8,063 |
| - | - | - | - | - | 76.50 | 0.06 | -0.27 | -81.82% | 14 | 15 |
| 0.47 | 0.00 | - | 3 | 616 | 77.00 | 0.24 | +0.05 | +26.32% | 11 | 943 |
| 0.11 | -0.28 | -71.79% | 165 | 10,259 | 77.50 | 0.56 | -0.24 | -30.00% | 10 | 1 |
| 0.02 | 0.00 | - | 12 | 10,023 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 935 | 79.00 | - | - | - | - | - |
