Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.839,18 -65,69 (-0,11%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.20 | 0.00 | - | 8,000 | 0 | 38.00 | 0.02 | 0.00 | - | 1,000 | 6,553 |
| - | - | - | - | - | 46.00 | 0.10 | 0.00 | - | - | 50 |
| - | - | - | - | - | 50.00 | 0.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 57.00 | 0.20 | 0.00 | - | 200 | 200 |
| - | - | - | - | - | 58.00 | 0.25 | 0.00 | - | 1 | 531 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 3 | 7,938 |
| 14.50 | 0.00 | - | 1 | 0 | 60.00 | 0.04 | 0.00 | - | 2 | 15,593 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 100 | 3,452 |
| - | - | - | - | - | 62.00 | 0.11 | 0.00 | - | 13 | 22,989 |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 5 | 87,100 |
| - | - | - | - | - | 64.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.04 | 0.00 | - | 15 | 44,384 |
| - | - | - | - | - | 66.00 | 0.01 | 0.00 | - | 56 | 74,222 |
| - | - | - | - | - | 67.00 | 0.01 | 0.00 | - | 28 | 36,222 |
| - | - | - | - | - | 68.00 | 0.01 | 0.00 | - | 110 | 25,334 |
| - | - | - | - | - | 69.00 | 0.01 | 0.00 | - | 1 | 60,287 |
| 7.32 | 0.00 | - | 14 | 200 | 70.00 | 0.01 | 0.00 | - | 1,500 | 103,390 |
| 6.62 | 0.00 | - | 3 | 2 | 71.00 | 0.01 | 0.00 | - | 100 | 141,331 |
| 5.83 | 0.00 | - | 6 | 157 | 72.00 | 0.01 | 0.00 | - | 5 | 175,315 |
| - | - | - | - | - | 72.50 | 0.05 | 0.00 | - | - | 13,900 |
| 3.25 | 0.00 | - | 3,503 | 0 | 73.00 | 0.01 | -0.02 | -66.67% | 20,000 | 131,209 |
| 3.35 | 0.00 | - | 12 | 3 | 74.00 | 0.01 | 0.00 | - | 1,524 | 159,588 |
| - | - | - | - | - | 74.50 | 0.07 | 0.00 | - | 2 | 37 |
| 1.80 | 0.00 | - | 2 | 10 | 75.00 | 0.01 | 0.00 | - | 25 | 223,401 |
| - | - | - | - | - | 75.50 | 0.04 | 0.00 | - | 501 | 12,448 |
| 1.48 | 0.00 | - | 10 | 52,004 | 76.00 | 0.03 | 0.00 | - | 57,961 | 525,392 |
| 0.92 | -0.26 | -22.03% | 1 | 13,303 | 76.50 | 0.06 | +0.03 | +100.00% | 6,071 | 56,986 |
| 0.23 | -0.28 | -54.90% | 21,573 | 127,821 | 77.00 | 0.16 | +0.08 | +100.00% | 28,532 | 143,758 |
| 0.04 | -0.11 | -73.33% | 27 | 21,240 | 77.50 | 0.57 | +0.33 | +137.50% | 11 | 6,653 |
| 0.01 | -0.02 | -66.67% | 30,017 | 223,305 | 78.00 | 1.04 | +0.46 | +79.31% | 21 | 49 |
| 0.02 | 0.00 | - | 2 | 428 | 78.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 102,637 | 79.00 | 2.45 | 0.00 | - | 46 | 0 |
| 0.02 | 0.00 | - | 21 | 58,400 | 80.00 | 2.80 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 1 | 9 | 81.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 10,005 | 82.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 84.00 | 11.15 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 3 | 9 | 85.00 | 12.00 | 0.00 | - | 1 | 49 |
| 0.50 | 0.00 | - | 4 | 7 | 88.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 13.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 104.00 | 29.45 | 0.00 | - | 1 | 0 |
