Deutsche Märkte geschlossen

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
77,06-0,30 (-0,39%)
Börsenschluss: 04:00PM EDT
77,00 -0,06 (-0,08%)
Nachbörse: 07:50PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
39.200.00-8,000038.000.020.00-1,0006,553
-----46.000.100.00--50
-----50.000.090.00-12
-----57.000.200.00-200200
-----58.000.250.00-1531
-----59.000.050.00-37,938
14.500.00-1060.000.040.00-215,593
-----61.000.050.00-1003,452
-----62.000.110.00-1322,989
-----63.000.010.00-587,100
-----64.000.040.00-20
-----65.000.040.00-1544,384
-----66.000.010.00-5674,222
-----67.000.010.00-2836,222
-----68.000.010.00-11025,334
-----69.000.010.00-160,287
7.320.00-1420070.000.010.00-1,500103,390
6.620.00-3271.000.010.00-100141,331
5.830.00-615772.000.010.00-5175,315
-----72.500.050.00--13,900
3.250.00-3,503073.000.01-0.02-66.67%20,000131,209
3.350.00-12374.000.010.00-1,524159,588
-----74.500.070.00-237
1.800.00-21075.000.010.00-25223,401
-----75.500.040.00-50112,448
1.480.00-1052,00476.000.030.00-57,961525,392
0.92-0.26-22.03%113,30376.500.06+0.03+100.00%6,07156,986
0.23-0.28-54.90%21,573127,82177.000.16+0.08+100.00%28,532143,758
0.04-0.11-73.33%2721,24077.500.57+0.33+137.50%116,653
0.01-0.02-66.67%30,017223,30578.001.04+0.46+79.31%2149
0.020.00-242878.50-----
0.010.00-1102,63779.002.450.00-460
0.020.00-2158,40080.002.800.00-300
0.010.00-1981.00-----
0.020.00-110,00582.00-----
0.130.00-1183.00-----
0.010.00-1084.0011.150.00--1
0.030.00-3985.0012.000.00-149
0.500.00-4788.00-----
-----90.0013.700.00-40
-----104.0029.450.00-10