Deutsche Märkte schließen in 19 Minuten
DAX
17.908,77 -23,40 (-0,13%) Euro Stoxx 50
4.897,58 -23,64 (-0,48%) Dow Jones 30
38.126,51 +223,22 (+0,59%) Gold
2.314,50 +3,50 (+0,15%) EUR/USD
1,0696 -0,0022 (-0,20%) Bitcoin EUR
55.379,36 +2.053,68 (+3,85%)
Hancock Whitney Corporation (HWC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:10AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HWC240517C00025000 | 2023-11-30 1:22PM EDT | 25.00 | 16.78 | 22.90 | 26.50 | 0.00 | - | - | 15 | 368.16% |
| HWC240517C00035000 | 2024-03-15 10:13AM EDT | 35.00 | 8.60 | 6.70 | 10.50 | 0.00 | - | 6 | 4 | 0.00% |
| HWC240517C00040000 | 2024-04-25 11:27AM EDT | 40.00 | 5.80 | 6.60 | 7.80 | 0.00 | - | 1 | 31 | 70.02% |
| HWC240517C00045000 | 2024-04-22 12:48PM EDT | 45.00 | 1.65 | 2.00 | 3.50 | 0.00 | - | 5 | 35 | 66.41% |
| HWC240517C00050000 | 2024-04-01 1:12PM EDT | 50.00 | 0.66 | 0.10 | 1.75 | 0.00 | - | 1 | 5 | 54.05% |
| HWC240517C00055000 | 2024-02-29 3:57PM EDT | 55.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 88 | 65.53% |
| HWC240517C00060000 | 2023-12-20 11:12AM EDT | 60.00 | 1.40 | 0.05 | 0.80 | 0.00 | - | 10 | 30 | 89.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HWC240517P00025000 | 2023-10-11 10:54AM EDT | 25.00 | 1.00 | 0.20 | 2.40 | 0.00 | - | 1 | 1 | 271.68% |
| HWC240517P00030000 | 2023-10-24 11:22AM EDT | 30.00 | 2.90 | 0.45 | 2.40 | 0.00 | - | - | 2 | 215.14% |
| HWC240517P00035000 | 2024-04-16 3:35PM EDT | 35.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 103.91% |
| HWC240517P00040000 | 2024-04-30 12:51PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| HWC240517P00045000 | 2024-04-23 10:42AM EDT | 45.00 | 1.20 | 0.20 | 1.45 | 0.00 | - | 10 | 16 | 57.67% |
