Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,90 -6,00 (-0,26%) EUR/USD
1,0663 -0,0009 (-0,09%) Bitcoin EUR
54.525,86 -4.939,44 (-8,31%)
Hancock Whitney Corporation (HWC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HWC240517C00025000 | 2023-11-30 1:22PM EDT | 25.00 | 16.78 | 22.90 | 26.50 | 0.00 | - | - | 15 | 414.55% |
| HWC240517C00035000 | 2024-03-15 10:13AM EDT | 35.00 | 8.60 | 6.70 | 10.50 | 0.00 | - | 6 | 4 | 70.70% |
| HWC240517C00040000 | 2024-04-25 11:27AM EDT | 40.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWC240517C00045000 | 2024-04-22 12:48PM EDT | 45.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HWC240517C00050000 | 2024-04-01 1:12PM EDT | 50.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HWC240517C00055000 | 2024-02-29 3:57PM EDT | 55.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 88 | 71.78% |
| HWC240517C00060000 | 2023-12-20 11:12AM EDT | 60.00 | 1.40 | 0.05 | 0.80 | 0.00 | - | 10 | 30 | 94.92% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HWC240517P00025000 | 2023-10-11 10:54AM EDT | 25.00 | 1.00 | 0.20 | 2.40 | 0.00 | - | 1 | 1 | 256.25% |
| HWC240517P00030000 | 2023-10-24 11:22AM EDT | 30.00 | 2.90 | 0.45 | 2.40 | 0.00 | - | - | 2 | 200.68% |
| HWC240517P00035000 | 2024-04-16 3:35PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HWC240517P00040000 | 2024-04-30 12:51PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HWC240517P00045000 | 2024-04-23 10:42AM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
