Deutsche Märkte schließen in 1 Stunde 54 Minute
DAX
18.074,55 -103,07 (-0,57%) Euro Stoxx 50
4.899,10 -36,87 (-0,75%) Dow Jones 30
39.017,48 -94,68 (-0,24%) Gold
2.310,70 -20,10 (-0,86%) EUR/USD
1,0672 -0,0043 (-0,41%) Bitcoin EUR
57.777,75 +501,66 (+0,88%)
HUYA Inc. (HUYA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:34AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719C00000360 | 2024-05-27 12:00AM EDT | 0.36 | 3.70 | - | - | 0.00 | - | - | - | 0.00% |
| HUYA240719C00001000 | 2024-03-25 10:05AM EDT | 1.00 | 3.70 | 3.30 | 3.60 | 0.00 | - | 5 | 37 | 937.50% |
| HUYA240719C00001360 | 2024-05-27 12:00AM EDT | 1.36 | 1.70 | - | - | 0.00 | - | - | - | 0.00% |
| HUYA240719C00001860 | 2024-05-20 9:33AM EDT | 1.86 | 4.55 | 2.20 | 3.00 | 0.00 | - | 3 | 17 | 527.34% |
| HUYA240719C00002000 | 2024-03-01 10:30AM EDT | 2.00 | 1.70 | 1.50 | 2.85 | 0.00 | - | 1 | 1 | 347.66% |
| HUYA240719C00002360 | 2024-06-12 3:55PM EDT | 2.36 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 0.00% |
| HUYA240719C00002500 | 2024-04-18 1:08PM EDT | 2.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| HUYA240719C00002860 | 2024-06-14 11:29AM EDT | 2.86 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 0.00% |
| HUYA240719C00003000 | 2024-04-16 9:37AM EDT | 3.00 | 1.50 | 1.65 | 2.05 | 0.00 | - | 3 | 113 | 412.50% |
| HUYA240719C00003360 | 2024-06-24 1:13PM EDT | 3.36 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 0.00% |
| HUYA240719C00003500 | 2024-05-08 9:32AM EDT | 3.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
| HUYA240719C00003860 | 2024-06-24 10:28AM EDT | 3.86 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10,734 | 0.00% |
| HUYA240719C00004000 | 2024-05-08 11:17AM EDT | 4.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 127 | 258 | 6.25% |
| HUYA240719C00004360 | 2024-06-25 3:21PM EDT | 4.36 | 0.10 | 0.00 | 0.00 | -0.05 | -33.33% | 27 | 2,722 | 12.50% |
| HUYA240719C00004500 | 2024-05-08 3:58PM EDT | 4.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 10,739 | 25.00% |
| HUYA240719C00005000 | 2024-05-07 1:59PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2,458 | 25.00% |
| HUYA240719C00006860 | 2024-06-20 11:44AM EDT | 6.86 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 947 | 50.00% |
| HUYA240719C00007500 | 2024-04-24 3:28PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 686 | 50.00% |
| HUYA240719C00009360 | 2024-05-23 9:33AM EDT | 9.36 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 10 | 175.00% |
| HUYA240719C00010000 | 2024-05-20 9:35AM EDT | 10.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | - | 1 | 185.94% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719P00001360 | 2024-05-27 12:00AM EDT | 1.36 | 0.12 | - | - | 0.00 | - | - | - | 0.00% |
| HUYA240719P00001860 | 2024-05-27 12:00AM EDT | 1.86 | 0.13 | - | - | 0.00 | - | - | - | 0.00% |
| HUYA240719P00002000 | 2024-01-30 12:10PM EDT | 2.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 117 | 378.91% |
| HUYA240719P00002360 | 2024-05-27 12:00AM EDT | 2.36 | 0.25 | - | - | 0.00 | - | - | - | 0.00% |
| HUYA240719P00002500 | 2024-02-23 4:31PM EDT | 2.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 3 | 18 | 164.06% |
| HUYA240719P00002860 | 2024-05-07 2:00PM EDT | 2.86 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 85 | 230.47% |
| HUYA240719P00003000 | 2024-02-27 12:05PM EDT | 3.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 5 | 60 | 111.72% |
| HUYA240719P00003360 | 2024-05-09 11:24AM EDT | 3.36 | 0.12 | 0.00 | 0.15 | 0.00 | - | 40 | 127 | 67.97% |
| HUYA240719P00003500 | 2024-05-07 2:00PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 12.50% |
| HUYA240719P00003860 | 2024-06-25 3:22PM EDT | 3.86 | 0.22 | 0.00 | 0.00 | +0.02 | +10.00% | 17 | 65 | 0.39% |
| HUYA240719P00004000 | 2024-05-06 10:37AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| HUYA240719P00004360 | 2024-06-20 9:55AM EDT | 4.36 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 192 | 0.00% |
| HUYA240719P00004500 | 2024-04-29 9:30AM EDT | 4.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| HUYA240719P00005000 | 2024-05-03 10:02AM EDT | 5.00 | 0.50 | 0.55 | 0.70 | 0.00 | - | 1 | 14 | 0.00% |
| HUYA240719P00006860 | 2024-06-11 10:25AM EDT | 6.86 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| HUYA240719P00007500 | 2024-05-08 3:59PM EDT | 7.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| HUYA240719P00009360 | 2024-05-14 12:31PM EDT | 9.36 | 4.04 | 4.80 | 5.10 | 0.00 | - | - | 1 | 0.00% |
