Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.687,45 -673,65 (-1,17%)
HUYA Inc. (HUYA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.54 | 0.00 | - | - | - | 0.86 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | - | 1.36 | - | - | - | - | - |
| 3.54 | 0.00 | - | - | 1 | 1.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 4 | 1.86 | 0.27 | 0.00 | - | - | - |
| 2.75 | 0.00 | - | - | 1 | 2.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 56 | 45 | 2.36 | 0.08 | 0.00 | - | 1 | 5 |
| 2.27 | 0.00 | - | 1 | 4 | 2.50 | 0.27 | 0.00 | - | 2 | 3 |
| 1.33 | 0.00 | - | 1 | 42 | 2.86 | 0.22 | 0.00 | - | - | 4 |
| 1.95 | 0.00 | - | 3 | 73 | 3.00 | 0.15 | 0.00 | - | 10 | 3 |
| 0.90 | 0.00 | - | 1 | 44 | 3.36 | 0.25 | 0.00 | - | 2 | 134 |
| 1.53 | 0.00 | - | 1 | 41 | 3.50 | 0.22 | 0.00 | - | 5 | 4 |
| 0.35 | 0.00 | - | 6 | 299 | 3.86 | 0.50 | 0.00 | - | 9 | 476 |
| 1.05 | 0.00 | - | 1 | 43 | 4.00 | 0.40 | 0.00 | - | 2 | 116 |
| 0.48 | 0.00 | - | 21 | 185 | 4.36 | 0.72 | 0.00 | - | 1 | 60 |
| 0.85 | 0.00 | - | 134 | 322 | 4.50 | 0.55 | 0.00 | - | 13 | 55 |
| 0.25 | +0.05 | +25.00% | 13 | 584 | 4.86 | 1.02 | 0.00 | - | 1 | 98 |
| 0.75 | 0.00 | - | 1 | 199 | 5.00 | 1.00 | 0.00 | - | 2 | 15 |
| 0.55 | 0.00 | - | 1 | 630 | 5.50 | 1.46 | 0.00 | - | 1 | 19 |
| 0.10 | 0.00 | - | 5 | 324 | 6.86 | 2.30 | 0.00 | - | 95 | 91 |
| 0.05 | 0.00 | - | 14 | 262 | 7.50 | 3.33 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 27 | 9.36 | 4.60 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 15 | 26 | 10.00 | 5.40 | 0.00 | - | - | 1 |
