Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.738,18 +149,02 (+0,39%) Gold
2.328,80 -20,30 (-0,86%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
61.990,77 -40,86 (-0,07%)
HUYA Inc. (HUYA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:41PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.54 | +3.54 | - | - | - | 0.86 | - | - | - | - | - |
| 2.75 | +2.75 | - | - | - | 1.36 | - | - | - | - | - |
| 3.54 | 0.00 | - | - | 1 | 1.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 4 | 1.86 | 0.27 | +0.27 | - | - | - |
| 2.75 | 0.00 | - | - | 1 | 2.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 56 | 45 | 2.36 | 0.15 | +0.15 | - | - | - |
| 2.27 | 0.00 | - | 1 | 4 | 2.50 | 0.27 | 0.00 | - | 2 | 3 |
| 3.30 | 0.00 | - | 2 | 42 | 2.86 | 0.22 | 0.00 | - | - | 4 |
| 1.95 | 0.00 | - | 3 | 73 | 3.00 | 0.15 | 0.00 | - | 10 | 3 |
| 1.54 | 0.00 | - | 10 | 43 | 3.36 | 0.18 | 0.00 | - | 2 | 117 |
| 1.53 | 0.00 | - | 1 | 41 | 3.50 | 0.22 | 0.00 | - | 5 | 4 |
| 0.75 | 0.00 | - | 5 | 299 | 3.86 | 0.35 | 0.00 | - | 308 | 450 |
| 1.05 | 0.00 | - | 1 | 43 | 4.00 | 0.40 | 0.00 | - | 2 | 116 |
| 0.85 | 0.00 | - | 1 | 164 | 4.36 | 0.55 | 0.00 | - | 1 | 56 |
| 0.85 | 0.00 | - | 134 | 322 | 4.50 | 0.55 | 0.00 | - | 13 | 55 |
| 0.45 | -0.09 | -16.67% | 2 | 603 | 4.86 | 0.90 | 0.00 | - | 2 | 74 |
| 0.75 | 0.00 | - | 1 | 199 | 5.00 | 1.00 | 0.00 | - | 2 | 15 |
| 0.55 | 0.00 | - | 1 | 630 | 5.50 | 1.46 | 0.00 | - | 1 | 19 |
| 0.10 | 0.00 | - | 1 | 329 | 6.86 | 2.30 | 0.00 | - | 95 | 101 |
| 0.05 | 0.00 | - | 14 | 262 | 7.50 | 3.33 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 27 | 9.36 | 4.60 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 15 | 26 | 10.00 | 5.40 | 0.00 | - | - | 1 |
