Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.615,49 -768,43 (-1,34%)
HUYA Inc. (HUYA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | - | - | 0.36 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 37 | 1.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | - | 1.36 | 0.12 | 0.00 | - | - | - |
| 4.55 | 0.00 | - | 3 | 17 | 1.86 | 0.13 | 0.00 | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 2.00 | 0.12 | 0.00 | - | 2 | 117 |
| 1.93 | 0.00 | - | 3 | 113 | 2.36 | 0.10 | 0.00 | - | - | 60 |
| 2.07 | 0.00 | - | 1 | 17 | 2.50 | 0.13 | 0.00 | - | 3 | 18 |
| 1.47 | 0.00 | - | 2 | 148 | 2.86 | 0.10 | 0.00 | - | - | 85 |
| 1.50 | 0.00 | - | 3 | 113 | 3.00 | 0.25 | 0.00 | - | 5 | 60 |
| 0.71 | 0.00 | - | 1 | 233 | 3.36 | 0.12 | 0.00 | - | 40 | 127 |
| 1.15 | 0.00 | - | 1 | 191 | 3.50 | 0.10 | 0.00 | - | 4 | 85 |
| 0.35 | +0.10 | +40.00% | 46 | 10,735 | 3.86 | 0.13 | -0.12 | -48.00% | 5 | 68 |
| 0.80 | 0.00 | - | 127 | 258 | 4.00 | 0.15 | 0.00 | - | 1 | 147 |
| 0.10 | 0.00 | - | 1 | 2,752 | 4.36 | 0.50 | 0.00 | - | 50 | 192 |
| 0.53 | 0.00 | - | 2 | 10,739 | 4.50 | 0.50 | 0.00 | - | 10 | 18 |
| 0.30 | 0.00 | - | 4 | 2,458 | 5.00 | 0.50 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 8 | 947 | 6.86 | 2.38 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 1 | 686 | 7.50 | 2.90 | 0.00 | - | 1 | 7 |
| 0.12 | 0.00 | - | - | 10 | 9.36 | 4.04 | 0.00 | - | - | 1 |
| 0.22 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
