Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0704 -0,0038 (-0,35%) Bitcoin EUR
62.107,03 +348,71 (+0,56%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | -0.30 | -12.10% | 18 | 944 | 2024-06-21 | 0.03 | 0.00 | - | 36 | 314 |
| 2.23 | -0.28 | -11.16% | 8 | 58 | 2024-06-28 | 0.12 | 0.00 | - | 6 | 129 |
| 2.65 | 0.00 | - | 2 | 20 | 2024-07-05 | 0.19 | 0.00 | - | 12 | 180 |
| 2.64 | 0.00 | - | - | 10 | 2024-07-12 | 0.27 | 0.00 | - | 9 | 20 |
| 2.53 | +0.06 | +2.43% | 112 | 8,610 | 2024-07-19 | 0.39 | +0.03 | +8.33% | 115 | 8,053 |
| 1.15 | 0.00 | - | - | 2 | 2024-07-26 | 0.44 | 0.00 | - | 1 | 3 |
| 3.48 | +0.08 | +2.35% | 5 | 259 | 2024-10-18 | 1.25 | 0.00 | - | 121 | 373 |
| 4.00 | 0.00 | - | 142 | 347 | 2025-01-17 | 1.98 | 0.00 | - | 2 | 57 |
