Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.677,61 -184,50 (-0,30%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 318 | 2024-06-21 | 5.32 | 0.00 | - | 16 | 114 |
| 0.10 | 0.00 | - | 107 | 95 | 2024-06-28 | 6.37 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 1 | 87 | 2024-07-05 | - | - | - | - | - |
| 0.33 | +0.09 | +37.50% | 25 | 83 | 2024-07-12 | - | - | - | - | - |
| 0.43 | +0.01 | +2.38% | 643 | 12,988 | 2024-07-19 | 4.10 | 0.00 | - | 1 | 107 |
| 0.50 | 0.00 | - | 1 | 30 | 2024-07-26 | - | - | - | - | - |
| 1.50 | +0.05 | +3.45% | 8 | 773 | 2024-10-18 | 4.92 | 0.00 | - | 40 | 143 |
| 2.25 | +0.01 | +0.45% | 7 | 2,860 | 2025-01-17 | 5.88 | 0.00 | - | 2 | 1,027 |
| 4.06 | -0.19 | -4.47% | 4 | 1,286 | 2026-01-16 | 7.55 | 0.00 | - | 10 | 963 |
