Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.770,66 -69,55 (-0,11%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.10 | -23.26% | 1,100 | 980 | 2024-06-21 | 0.97 | +0.05 | +5.43% | 243 | 198 |
| 0.60 | -0.07 | -10.45% | 146 | 248 | 2024-06-28 | 1.11 | -1.91 | -63.25% | 2 | 11 |
| 0.79 | -0.03 | -3.66% | 46 | 153 | 2024-07-05 | 1.70 | 0.00 | - | 8 | 10 |
| 0.96 | +0.01 | +1.05% | 86 | 86 | 2024-07-12 | 1.56 | +0.08 | +5.41% | 17 | 8 |
| 1.09 | -0.06 | -5.22% | 615 | 1,617 | 2024-07-19 | 1.73 | -0.06 | -3.35% | 10 | 671 |
| 1.22 | +0.02 | +1.67% | 13 | 253 | 2024-07-26 | - | - | - | - | - |
| 1.55 | +0.15 | +10.71% | 15 | 8 | 2024-08-02 | - | - | - | - | - |
| 2.25 | -0.16 | -6.64% | 7 | 514 | 2024-10-18 | 3.06 | 0.00 | - | 10 | 12 |
| 3.05 | +0.02 | +0.66% | 103 | 1,932 | 2025-01-17 | 4.42 | 0.00 | - | 1 | 68 |
| 4.89 | +0.14 | +2.95% | 12 | 389 | 2026-01-16 | 6.40 | 0.00 | - | 10 | 108 |
