Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.840,70 +709,16 (+1,26%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.15 | 0.00 | - | 1 | 1 |
| 7.31 | 0.00 | - | 1 | 7 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.15 | -0.03 | -16.67% | 20 | 26 |
| 7.10 | 0.00 | - | 55 | 72 | 10.00 | 0.25 | -0.03 | -10.71% | 3 | 127 |
| 4.46 | -0.82 | -15.53% | 1 | 25 | 11.00 | 0.51 | +0.04 | +8.51% | 2 | 66 |
| 3.72 | -0.12 | -3.12% | 34 | 118 | 12.00 | 0.71 | +0.14 | +24.56% | 15 | 44 |
| 2.98 | -0.20 | -6.29% | 37 | 41 | 13.00 | 1.10 | +0.08 | +7.84% | 17 | 116 |
| 2.55 | -0.20 | -7.27% | 57 | 129 | 14.00 | - | - | - | - | - |
| 2.12 | -0.08 | -3.64% | 261 | 412 | 15.00 | - | - | - | - | - |
| 1.90 | +0.10 | +5.56% | 92 | 350 | 16.00 | - | - | - | - | - |
| 1.52 | +0.06 | +4.11% | 114 | 8,502 | 17.00 | - | - | - | - | - |
| 1.15 | -0.05 | -4.17% | 5 | 80 | 18.00 | 4.30 | +1.30 | +43.33% | 5 | 25 |
| 1.01 | -0.72 | -41.62% | 8 | 29 | 19.00 | - | - | - | - | - |
| 0.70 | -0.15 | -17.65% | 4 | 290 | 20.00 | - | - | - | - | - |
