Deutsche Märkte schließen in 59 Minuten
DAX
18.254,87 +99,63 (+0,55%) Euro Stoxx 50
4.925,82 +9,88 (+0,20%) Dow Jones 30
39.190,07 +62,27 (+0,16%) Gold
2.335,30 +22,10 (+0,96%) EUR/USD
1,0716 +0,0032 (+0,30%) Bitcoin EUR
58.095,91 +491,76 (+0,85%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:31AM EDT. Markt geöffnet.
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240712C00003000 | 2024-06-21 9:30AM EDT | 3.00 | 9.10 | 13.85 | 14.35 | 0.00 | - | 3 | 3 | 0.00% |
| HUT240712C00007000 | 2024-06-17 3:21PM EDT | 7.00 | 5.00 | 9.85 | 10.30 | 0.00 | - | 5 | 10 | 0.00% |
| HUT240712C00008000 | 2024-06-24 9:34AM EDT | 8.00 | 4.74 | 8.75 | 9.25 | 0.00 | - | 1 | 1 | 0.00% |
| HUT240712C00008500 | 2024-06-20 12:29PM EDT | 8.50 | 4.44 | 8.30 | 8.80 | 0.00 | - | - | 0 | 0.00% |
| HUT240712C00009000 | 2024-06-25 10:42AM EDT | 9.00 | 5.80 | 7.80 | 8.35 | 0.00 | - | 11 | 21 | 0.00% |
| HUT240712C00009500 | 2024-06-24 11:12AM EDT | 9.50 | 3.20 | 7.35 | 7.75 | 0.00 | - | 1 | 20 | 0.00% |
| HUT240712C00010000 | 2024-06-25 12:31PM EDT | 10.00 | 4.58 | 6.75 | 7.35 | 0.00 | - | 70 | 139 | 0.00% |
| HUT240712C00010500 | 2024-06-25 9:39AM EDT | 10.50 | 2.53 | 6.35 | 6.80 | 0.00 | - | 1 | 31 | 0.00% |
| HUT240712C00011000 | 2024-06-25 10:03AM EDT | 11.00 | 2.89 | 5.90 | 6.40 | 0.00 | - | 10 | 145 | 95.31% |
| HUT240712C00011500 | 2024-06-26 9:30AM EDT | 11.50 | 3.38 | 5.50 | 6.00 | 0.00 | - | 52 | 98 | 130.86% |
| HUT240712C00012000 | 2024-06-27 9:54AM EDT | 12.00 | 4.80 | 5.00 | 5.20 | +1.40 | +41.18% | 2 | 113 | 0.00% |
| HUT240712C00012500 | 2024-06-24 3:16PM EDT | 12.50 | 3.89 | 4.50 | 4.80 | +2.92 | +301.03% | 1 | 75 | 0.00% |
| HUT240712C00013000 | 2024-06-27 9:44AM EDT | 13.00 | 3.70 | 4.05 | 4.25 | +1.15 | +45.10% | 7 | 1,614 | 0.00% |
| HUT240712C00013500 | 2024-06-26 3:32PM EDT | 13.50 | 2.17 | 3.70 | 3.90 | 0.00 | - | 21 | 42 | 56.25% |
| HUT240712C00014000 | 2024-06-27 10:09AM EDT | 14.00 | 3.24 | 3.20 | 3.35 | +1.38 | +74.19% | 3 | 121 | 0.00% |
| HUT240712C00014500 | 2024-06-27 10:13AM EDT | 14.50 | 2.91 | 2.85 | 3.30 | +1.24 | +74.25% | 3 | 106 | 79.69% |
| HUT240712C00015000 | 2024-06-27 9:51AM EDT | 15.00 | 2.21 | 2.55 | 2.68 | +0.90 | +68.70% | 2 | 198 | 73.83% |
| HUT240712C00016000 | 2024-06-27 9:34AM EDT | 16.00 | 1.23 | 1.77 | 2.11 | +0.28 | +29.47% | 3 | 97 | 79.69% |
| HUT240712C00016500 | 2024-06-27 9:57AM EDT | 16.50 | 1.37 | 1.59 | 1.94 | +0.62 | +82.67% | 7 | 60 | 89.94% |
| HUT240712C00017500 | 2024-06-27 10:14AM EDT | 17.50 | 1.28 | 1.25 | 1.36 | +0.69 | +116.95% | 183 | 36 | 93.46% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240712P00005000 | 2024-06-05 11:44AM EDT | 5.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 10 | 353.91% |
| HUT240712P00005500 | 2024-06-05 11:46AM EDT | 5.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 13 | 328.13% |
| HUT240712P00006000 | 2024-06-18 9:38AM EDT | 6.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 50 | 46 | 305.47% |
| HUT240712P00006500 | 2024-06-20 3:47PM EDT | 6.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 40 | 55 | 284.38% |
| HUT240712P00007000 | 2024-06-21 9:34AM EDT | 7.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 17 | 22 | 264.84% |
| HUT240712P00007500 | 2024-06-07 3:59PM EDT | 7.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 57 | 53 | 246.88% |
| HUT240712P00008000 | 2024-06-17 1:15PM EDT | 8.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 6 | 64 | 229.69% |
| HUT240712P00008500 | 2024-06-18 11:12AM EDT | 8.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 26 | 214.06% |
| HUT240712P00009000 | 2024-06-25 10:10AM EDT | 9.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 199.22% |
| HUT240712P00009500 | 2024-06-24 9:35AM EDT | 9.50 | 0.12 | 0.01 | 0.25 | 0.00 | - | 5 | 12 | 186.72% |
| HUT240712P00010000 | 2024-06-25 11:45AM EDT | 10.00 | 0.09 | 0.03 | 0.20 | 0.00 | - | 21 | 23 | 168.75% |
| HUT240712P00010500 | 2024-06-24 3:51PM EDT | 10.50 | 0.28 | 0.01 | 0.13 | 0.00 | - | 14 | 18 | 140.63% |
| HUT240712P00011000 | 2024-06-26 10:03AM EDT | 11.00 | 0.08 | 0.01 | 0.25 | 0.00 | - | 6 | 28 | 147.66% |
| HUT240712P00011500 | 2024-06-25 3:48PM EDT | 11.50 | 0.16 | 0.02 | 0.10 | 0.00 | - | 56 | 55 | 115.23% |
| HUT240712P00012000 | 2024-06-27 10:10AM EDT | 12.00 | 0.10 | 0.01 | 0.10 | -0.06 | -27.27% | 1 | 47 | 103.13% |
| HUT240712P00012500 | 2024-06-27 9:39AM EDT | 12.50 | 0.14 | 0.05 | 0.10 | -0.07 | -33.33% | 2 | 12 | 99.61% |
| HUT240712P00013000 | 2024-06-27 10:14AM EDT | 13.00 | 0.12 | 0.11 | 0.13 | -0.18 | -60.00% | 24 | 86 | 100.39% |
| HUT240712P00014500 | 2024-06-26 12:00PM EDT | 14.50 | 0.66 | 0.27 | 0.41 | -0.20 | -23.26% | 7 | 35 | 98.63% |
