Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.202,86 +126,03 (+0,21%)
Huntsman Corporation (HUN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.61 | 0.00 | - | 10 | 10 | 15.00 | 0.35 | 0.00 | - | 1 | 110 |
| 6.20 | 0.00 | - | 1 | 2 | 18.00 | 1.20 | 0.00 | - | - | 1 |
| 5.35 | 0.00 | - | 1 | 2 | 20.00 | 1.20 | 0.00 | - | 4 | 25 |
| 6.40 | 0.00 | - | 1 | 14 | 23.00 | 2.65 | 0.00 | - | 1 | 16 |
| 2.50 | 0.00 | - | 4 | 280 | 25.00 | 3.11 | 0.00 | - | 210 | 220 |
| 1.65 | 0.00 | - | 1 | 18 | 27.00 | 4.10 | 0.00 | - | 7 | 7 |
| 1.06 | 0.00 | - | 3 | 36 | 30.00 | 5.80 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 14 | 8 | 32.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 18 | 35.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 17 | 37.00 | 10.57 | 0.00 | - | 40 | 40 |
| 0.25 | 0.00 | - | 1 | 13 | 40.00 | - | - | - | - | - |
