Deutsche Märkte öffnen in 6 Stunden

Huntsman Corporation (HUN)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
22,72-0,17 (-0,74%)
Börsenschluss: 04:00PM EDT
22,72 0,00 (0,00%)
Nachbörse: 05:43PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HUN260116C000150002024-06-18 3:21PM EDT15.008.618.008.600.00-101037.60%
HUN260116C000180002024-06-17 10:39AM EDT18.006.205.708.500.00-1259.18%
HUN260116C000200002024-01-18 12:45PM EDT20.005.356.006.800.00-1251.05%
HUN260116C000230002024-03-11 10:07AM EDT23.006.404.805.000.00-11445.78%
HUN260116C000250002024-06-14 10:02AM EDT25.002.502.002.300.00-428028.08%
HUN260116C000270002024-06-14 11:49AM EDT27.001.651.451.650.00-11827.39%
HUN260116C000300002024-06-20 11:19AM EDT30.001.060.801.050.00-13627.52%
HUN260116C000320002024-06-07 2:16PM EDT32.000.950.550.800.00-14827.91%
HUN260116C000350002024-06-26 10:09AM EDT35.000.400.300.450.00-61527.10%
HUN260116C000370002024-06-18 3:56PM EDT37.000.350.000.000.00-1176.25%
HUN260116C000400002024-06-12 3:09PM EDT40.000.250.000.300.00-11329.59%
Putsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HUN260116P000150002024-05-15 12:37PM EDT15.000.350.450.850.00-111037.13%
HUN260116P000180002024-04-11 10:20AM EDT18.001.200.001.050.00--127.91%
HUN260116P000200002024-05-13 12:04PM EDT20.001.200.001.950.00-42529.60%
HUN260116P000230002024-06-14 11:49AM EDT23.002.652.853.100.00-11626.14%
HUN260116P000250002024-05-20 3:11PM EDT25.003.113.804.300.00-21022025.61%
HUN260116P000270002024-02-22 1:47PM EDT27.004.104.104.600.00-7713.40%
HUN260116P000300002024-03-13 10:33AM EDT30.005.806.507.000.00--10.00%
HUN260116P000370002024-02-23 12:02PM EDT37.0010.5711.3013.800.00-40400.00%