Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.771,50 -30,06 (-0,05%)
Huntsman Corporation (HUN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN260116C00015000 | 2024-04-18 9:46AM EDT | 15.00 | 8.80 | 8.10 | 12.60 | 0.00 | - | 1 | 5 | 56.18% |
| HUN260116C00018000 | 2024-04-10 2:57PM EDT | 18.00 | 7.70 | 7.30 | 8.00 | 0.00 | - | - | 1 | 48.51% |
| HUN260116C00020000 | 2024-01-18 12:45PM EDT | 20.00 | 5.35 | 6.00 | 6.80 | 0.00 | - | 1 | 2 | 46.73% |
| HUN260116C00023000 | 2024-03-11 10:07AM EDT | 23.00 | 6.40 | 4.80 | 5.00 | 0.00 | - | 1 | 14 | 42.33% |
| HUN260116C00025000 | 2024-06-04 2:53PM EDT | 25.00 | 2.50 | 2.25 | 2.65 | -0.05 | -1.96% | 4 | 276 | 28.59% |
| HUN260116C00027000 | 2024-06-14 11:49AM EDT | 27.00 | 1.65 | 1.65 | 2.15 | -0.32 | -16.24% | 1 | 18 | 29.69% |
| HUN260116C00030000 | 2024-06-14 3:19PM EDT | 30.00 | 1.05 | 0.00 | 4.60 | -0.25 | -19.23% | 1 | 33 | 57.47% |
| HUN260116C00032000 | 2024-06-07 2:16PM EDT | 32.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 14 | 8 | 28.54% |
| HUN260116C00035000 | 2024-06-07 1:36PM EDT | 35.00 | 0.65 | 0.00 | 1.15 | 0.00 | - | 5 | 19 | 34.60% |
| HUN260116C00037000 | 2024-05-28 11:10AM EDT | 37.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 1 | 17 | 34.25% |
| HUN260116C00040000 | 2024-06-12 3:09PM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 35.69% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN260116P00015000 | 2024-05-15 12:37PM EDT | 15.00 | 0.35 | 0.45 | 0.85 | 0.00 | - | 1 | 110 | 37.89% |
| HUN260116P00018000 | 2024-04-11 10:20AM EDT | 18.00 | 1.20 | 0.00 | 1.05 | 0.00 | - | - | 1 | 28.93% |
| HUN260116P00020000 | 2024-05-13 12:04PM EDT | 20.00 | 1.20 | 0.00 | 1.95 | 0.00 | - | 4 | 25 | 30.87% |
| HUN260116P00023000 | 2024-06-14 11:49AM EDT | 23.00 | 2.65 | 2.50 | 3.50 | -0.55 | -17.19% | 1 | 15 | 31.42% |
| HUN260116P00025000 | 2024-05-20 3:11PM EDT | 25.00 | 3.11 | 3.60 | 4.60 | 0.00 | - | 210 | 220 | 30.42% |
| HUN260116P00027000 | 2024-02-22 1:47PM EDT | 27.00 | 4.10 | 4.10 | 4.60 | 0.00 | - | 7 | 7 | 17.93% |
| HUN260116P00030000 | 2024-03-13 10:33AM EDT | 30.00 | 5.80 | 6.50 | 7.00 | 0.00 | - | - | 1 | 16.04% |
| HUN260116P00037000 | 2024-02-23 12:02PM EDT | 37.00 | 10.57 | 11.30 | 13.80 | 0.00 | - | 40 | 40 | 18.85% |
