Deutsche Märkte öffnen in 6 Stunden
Nikkei 225
39.546,59 +205,05 (+0,52%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.451,41 +483,59 (+0,85%) CMC Crypto 200
1.281,09 +14,94 (+1,18%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Huntsman Corporation (HUN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN260116C00015000 | 2024-06-18 3:21PM EDT | 15.00 | 8.61 | 8.00 | 8.60 | 0.00 | - | 10 | 10 | 37.60% |
| HUN260116C00018000 | 2024-06-17 10:39AM EDT | 18.00 | 6.20 | 5.70 | 8.50 | 0.00 | - | 1 | 2 | 59.18% |
| HUN260116C00020000 | 2024-01-18 12:45PM EDT | 20.00 | 5.35 | 6.00 | 6.80 | 0.00 | - | 1 | 2 | 51.05% |
| HUN260116C00023000 | 2024-03-11 10:07AM EDT | 23.00 | 6.40 | 4.80 | 5.00 | 0.00 | - | 1 | 14 | 45.78% |
| HUN260116C00025000 | 2024-06-14 10:02AM EDT | 25.00 | 2.50 | 2.00 | 2.30 | 0.00 | - | 4 | 280 | 28.08% |
| HUN260116C00027000 | 2024-06-14 11:49AM EDT | 27.00 | 1.65 | 1.45 | 1.65 | 0.00 | - | 1 | 18 | 27.39% |
| HUN260116C00030000 | 2024-06-20 11:19AM EDT | 30.00 | 1.06 | 0.80 | 1.05 | 0.00 | - | 1 | 36 | 27.52% |
| HUN260116C00032000 | 2024-06-07 2:16PM EDT | 32.00 | 0.95 | 0.55 | 0.80 | 0.00 | - | 14 | 8 | 27.91% |
| HUN260116C00035000 | 2024-06-26 10:09AM EDT | 35.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 6 | 15 | 27.10% |
| HUN260116C00037000 | 2024-06-18 3:56PM EDT | 37.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| HUN260116C00040000 | 2024-06-12 3:09PM EDT | 40.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 29.59% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN260116P00015000 | 2024-05-15 12:37PM EDT | 15.00 | 0.35 | 0.45 | 0.85 | 0.00 | - | 1 | 110 | 37.13% |
| HUN260116P00018000 | 2024-04-11 10:20AM EDT | 18.00 | 1.20 | 0.00 | 1.05 | 0.00 | - | - | 1 | 27.91% |
| HUN260116P00020000 | 2024-05-13 12:04PM EDT | 20.00 | 1.20 | 0.00 | 1.95 | 0.00 | - | 4 | 25 | 29.60% |
| HUN260116P00023000 | 2024-06-14 11:49AM EDT | 23.00 | 2.65 | 2.85 | 3.10 | 0.00 | - | 1 | 16 | 26.14% |
| HUN260116P00025000 | 2024-05-20 3:11PM EDT | 25.00 | 3.11 | 3.80 | 4.30 | 0.00 | - | 210 | 220 | 25.61% |
| HUN260116P00027000 | 2024-02-22 1:47PM EDT | 27.00 | 4.10 | 4.10 | 4.60 | 0.00 | - | 7 | 7 | 13.40% |
| HUN260116P00030000 | 2024-03-13 10:33AM EDT | 30.00 | 5.80 | 6.50 | 7.00 | 0.00 | - | - | 1 | 0.00% |
| HUN260116P00037000 | 2024-02-23 12:02PM EDT | 37.00 | 10.57 | 11.30 | 13.80 | 0.00 | - | 40 | 40 | 0.00% |
