Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.287,30 +172,11 (+0,29%)
Huntsman Corporation (HUN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 1 | 5 | 13.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 1 | 44 |
| 7.90 | 0.00 | - | 2 | 276 | 18.00 | 0.20 | 0.00 | - | 3 | 33 |
| 4.07 | 0.00 | - | 1 | 118 | 20.00 | 0.70 | 0.00 | - | 1 | 58 |
| 2.55 | 0.00 | - | 1 | 36 | 23.00 | 1.65 | 0.00 | - | 358 | 552 |
| 1.20 | 0.00 | - | 2 | 756 | 25.00 | 2.35 | 0.00 | - | 10 | 828 |
| 0.65 | 0.00 | - | 1 | 484 | 27.00 | 3.50 | 0.00 | - | 3 | 6 |
| 0.24 | 0.00 | - | 64 | 753 | 30.00 | 5.38 | 0.00 | - | 2 | 51 |
| 0.32 | 0.00 | - | 14 | 0 | 32.00 | 8.20 | 0.00 | - | 2 | 43 |
| 0.13 | 0.00 | - | 1 | 0 | 35.00 | 9.30 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 68 | 37.00 | 11.60 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 28 | 40.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 24 | 45.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 7 | 47.00 | - | - | - | - | - |
