Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.687,15 -66,38 (-0,11%)
Huntsman Corporation (HUN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN250117C00013000 | 2024-06-10 9:37AM EDT | 13.00 | 11.00 | 9.90 | 12.50 | 0.00 | - | 1 | 5 | 79.39% |
| HUN250117C00018000 | 2024-05-03 9:41AM EDT | 18.00 | 7.90 | 6.50 | 7.50 | 0.00 | - | 2 | 276 | 60.99% |
| HUN250117C00020000 | 2024-06-10 9:37AM EDT | 20.00 | 4.46 | 4.00 | 4.20 | 0.00 | - | 1 | 117 | 33.20% |
| HUN250117C00023000 | 2024-06-03 11:12AM EDT | 23.00 | 2.55 | 2.05 | 2.20 | 0.00 | - | 1 | 36 | 29.18% |
| HUN250117C00025000 | 2024-06-10 3:12PM EDT | 25.00 | 1.65 | 1.20 | 1.30 | 0.00 | - | 190 | 770 | 27.78% |
| HUN250117C00027000 | 2024-06-13 2:51PM EDT | 27.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 20 | 484 | 26.66% |
| HUN250117C00030000 | 2024-06-14 3:26PM EDT | 30.00 | 0.24 | 0.20 | 0.30 | -0.11 | -31.43% | 64 | 689 | 27.25% |
| HUN250117C00032000 | 2024-04-22 1:14PM EDT | 32.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| HUN250117C00035000 | 2024-04-22 1:13PM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUN250117C00037000 | 2024-04-26 12:54PM EDT | 37.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 52.98% |
| HUN250117C00040000 | 2024-03-13 2:52PM EDT | 40.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 2 | 28 | 52.34% |
| HUN250117C00045000 | 2023-09-06 9:33AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 25.00% |
| HUN250117C00047000 | 2023-11-20 4:45PM EDT | 47.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 50.49% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN250117P00013000 | 2024-05-15 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 53.42% |
| HUN250117P00015000 | 2024-05-14 3:34PM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 44 | 51.71% |
| HUN250117P00018000 | 2024-05-21 3:58PM EDT | 18.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 3 | 33 | 31.01% |
| HUN250117P00020000 | 2024-06-14 1:42PM EDT | 20.00 | 0.66 | 0.55 | 0.65 | +0.06 | +10.00% | 1 | 58 | 27.78% |
| HUN250117P00023000 | 2024-06-07 10:09AM EDT | 23.00 | 1.25 | 1.55 | 2.40 | 0.00 | - | 2 | 241 | 35.74% |
| HUN250117P00025000 | 2024-06-11 10:24AM EDT | 25.00 | 2.35 | 2.60 | 2.85 | 0.00 | - | 10 | 828 | 25.07% |
| HUN250117P00027000 | 2024-05-06 9:55AM EDT | 27.00 | 3.50 | 3.70 | 4.00 | 0.00 | - | 3 | 6 | 18.31% |
| HUN250117P00030000 | 2024-05-17 3:35PM EDT | 30.00 | 5.38 | 6.50 | 7.10 | 0.00 | - | 2 | 51 | 28.76% |
| HUN250117P00032000 | 2024-04-15 1:22PM EDT | 32.00 | 8.20 | 6.80 | 7.60 | 0.00 | - | 2 | 43 | 0.00% |
| HUN250117P00035000 | 2023-12-27 11:07AM EDT | 35.00 | 9.30 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 58.69% |
| HUN250117P00037000 | 2023-09-12 10:36AM EDT | 37.00 | 11.60 | 13.60 | 13.90 | 0.00 | - | 1 | 0 | 36.23% |
