Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.202,86 +126,03 (+0,21%)
Huntsman Corporation (HUN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.51 | 0.00 | - | 2 | 3 | 18.00 | 0.17 | -0.68 | -80.00% | 1 | 1 |
| - | - | - | - | - | 20.00 | 0.40 | 0.00 | - | 2 | 55 |
| 3.00 | -0.10 | -3.23% | 3 | 28 | 21.00 | 0.60 | +0.15 | +33.33% | 1 | 35 |
| 3.00 | 0.00 | - | 13 | 99 | 22.00 | 0.90 | 0.00 | - | 1 | 72 |
| 2.00 | 0.00 | - | 2 | 6 | 23.00 | 1.35 | 0.00 | - | 10 | 34 |
| 1.55 | 0.00 | - | 2 | 9 | 24.00 | 1.45 | 0.00 | - | 41 | 183 |
| 0.95 | -0.05 | -5.00% | 2 | 87 | 25.00 | 2.50 | 0.00 | - | 1 | 3 |
| 0.90 | 0.00 | - | 1 | 124 | 26.00 | 3.10 | 0.00 | - | 5 | 7 |
| 0.39 | 0.00 | - | 6 | 117 | 27.00 | 3.30 | 0.00 | - | 16 | 19 |
| 0.45 | 0.00 | - | 33 | 53 | 28.00 | 4.90 | 0.00 | - | 2 | 9 |
| 0.18 | -0.20 | -52.63% | 1 | 97 | 29.00 | 4.20 | 0.00 | - | 5 | 6 |
| 0.20 | 0.00 | - | 1 | 721 | 30.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 50 | 49 | 31.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 32.00 | - | - | - | - | - |
