Deutsche Märkte öffnen in 6 Stunden 13 Minuten
Nikkei 225
39.648,94 +307,40 (+0,78%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.433,37 +518,33 (+0,91%) CMC Crypto 200
1.281,65 +15,50 (+1,22%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Huntsman Corporation (HUN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN241115C00018000 | 2024-06-20 11:19AM EDT | 18.00 | 5.51 | 5.00 | 5.20 | 0.00 | - | 2 | 3 | 40.33% |
| HUN241115C00021000 | 2024-06-21 3:09PM EDT | 21.00 | 3.00 | 2.55 | 2.70 | 0.00 | - | 3 | 31 | 31.49% |
| HUN241115C00022000 | 2024-06-13 9:53AM EDT | 22.00 | 3.00 | 1.90 | 2.05 | 0.00 | - | 13 | 99 | 30.08% |
| HUN241115C00023000 | 2024-06-04 10:13AM EDT | 23.00 | 2.00 | 1.40 | 1.50 | 0.00 | - | 2 | 6 | 28.91% |
| HUN241115C00024000 | 2024-06-25 12:01PM EDT | 24.00 | 1.05 | 0.95 | 1.10 | 0.00 | - | 42 | 47 | 28.74% |
| HUN241115C00025000 | 2024-06-21 9:40AM EDT | 25.00 | 0.95 | 0.65 | 0.75 | 0.00 | - | 2 | 85 | 27.83% |
| HUN241115C00026000 | 2024-06-24 11:44AM EDT | 26.00 | 0.70 | 0.40 | 0.50 | 0.00 | - | 62 | 159 | 27.30% |
| HUN241115C00027000 | 2024-06-18 11:22AM EDT | 27.00 | 0.39 | 0.25 | 0.35 | 0.00 | - | 6 | 117 | 27.64% |
| HUN241115C00028000 | 2024-06-10 2:25PM EDT | 28.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 33 | 53 | 28.13% |
| HUN241115C00029000 | 2024-06-21 12:18PM EDT | 29.00 | 0.18 | 0.10 | 0.15 | 0.00 | - | 1 | 98 | 27.44% |
| HUN241115C00030000 | 2024-06-07 10:39AM EDT | 30.00 | 0.20 | 0.05 | 1.15 | 0.00 | - | 1 | 721 | 57.37% |
| HUN241115C00031000 | 2024-05-20 12:57PM EDT | 31.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 50 | 49 | 32.81% |
| HUN241115C00032000 | 2024-04-18 12:25PM EDT | 32.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 39.75% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN241115P00018000 | 2024-06-27 12:55PM EDT | 18.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 3 | 32.42% |
| HUN241115P00019000 | 2024-06-25 2:06PM EDT | 19.00 | 0.27 | 0.25 | 0.35 | 0.00 | - | 1 | 29 | 30.08% |
| HUN241115P00020000 | 2024-06-25 1:47PM EDT | 20.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 28 | 83 | 29.25% |
| HUN241115P00021000 | 2024-06-25 12:07PM EDT | 21.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 4 | 39 | 27.83% |
| HUN241115P00022000 | 2024-06-25 1:20PM EDT | 22.00 | 1.05 | 0.95 | 1.15 | 0.00 | - | 43 | 87 | 26.76% |
| HUN241115P00023000 | 2024-06-25 3:16PM EDT | 23.00 | 1.45 | 1.40 | 1.60 | 0.00 | - | 29 | 25 | 25.73% |
| HUN241115P00024000 | 2024-06-25 12:02PM EDT | 24.00 | 2.10 | 1.45 | 2.20 | 0.00 | - | 1 | 184 | 25.46% |
| HUN241115P00025000 | 2024-04-15 12:36PM EDT | 25.00 | 2.50 | 1.60 | 1.70 | 0.00 | - | 1 | 3 | 0.00% |
| HUN241115P00026000 | 2024-06-27 9:58AM EDT | 26.00 | 3.30 | 3.50 | 3.70 | -0.30 | -8.33% | 4 | 10 | 25.49% |
| HUN241115P00027000 | 2024-06-24 11:43AM EDT | 27.00 | 3.80 | 4.30 | 4.50 | 0.00 | - | 3 | 22 | 23.83% |
| HUN241115P00028000 | 2024-06-25 1:52PM EDT | 28.00 | 5.10 | 5.20 | 7.00 | 0.00 | - | 4 | 13 | 60.84% |
| HUN241115P00029000 | 2024-05-08 10:33AM EDT | 29.00 | 4.20 | 5.30 | 6.00 | 0.00 | - | 5 | 6 | 0.00% |
