Deutsche Märkte öffnen in 6 Stunden 13 Minuten

Huntsman Corporation (HUN)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
22,72-0,17 (-0,74%)
Börsenschluss: 04:00PM EDT
22,72 0,00 (0,00%)
Nachbörse: 05:43PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HUN241115C000180002024-06-20 11:19AM EDT18.005.515.005.200.00-2340.33%
HUN241115C000210002024-06-21 3:09PM EDT21.003.002.552.700.00-33131.49%
HUN241115C000220002024-06-13 9:53AM EDT22.003.001.902.050.00-139930.08%
HUN241115C000230002024-06-04 10:13AM EDT23.002.001.401.500.00-2628.91%
HUN241115C000240002024-06-25 12:01PM EDT24.001.050.951.100.00-424728.74%
HUN241115C000250002024-06-21 9:40AM EDT25.000.950.650.750.00-28527.83%
HUN241115C000260002024-06-24 11:44AM EDT26.000.700.400.500.00-6215927.30%
HUN241115C000270002024-06-18 11:22AM EDT27.000.390.250.350.00-611727.64%
HUN241115C000280002024-06-10 2:25PM EDT28.000.450.150.250.00-335328.13%
HUN241115C000290002024-06-21 12:18PM EDT29.000.180.100.150.00-19827.44%
HUN241115C000300002024-06-07 10:39AM EDT30.000.200.051.150.00-172157.37%
HUN241115C000310002024-05-20 12:57PM EDT31.000.250.000.150.00-504932.81%
HUN241115C000320002024-04-18 12:25PM EDT32.000.250.100.250.00-1239.75%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HUN241115P000180002024-06-27 12:55PM EDT18.000.200.150.250.00-2332.42%
HUN241115P000190002024-06-25 2:06PM EDT19.000.270.250.350.00-12930.08%
HUN241115P000200002024-06-25 1:47PM EDT20.000.450.400.550.00-288329.25%
HUN241115P000210002024-06-25 12:07PM EDT21.000.700.650.800.00-43927.83%
HUN241115P000220002024-06-25 1:20PM EDT22.001.050.951.150.00-438726.76%
HUN241115P000230002024-06-25 3:16PM EDT23.001.451.401.600.00-292525.73%
HUN241115P000240002024-06-25 12:02PM EDT24.002.101.452.200.00-118425.46%
HUN241115P000250002024-04-15 12:36PM EDT25.002.501.601.700.00-130.00%
HUN241115P000260002024-06-27 9:58AM EDT26.003.303.503.70-0.30-8.33%41025.49%
HUN241115P000270002024-06-24 11:43AM EDT27.003.804.304.500.00-32223.83%
HUN241115P000280002024-06-25 1:52PM EDT28.005.105.207.000.00-41360.84%
HUN241115P000290002024-05-08 10:33AM EDT29.004.205.306.000.00-560.00%