Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.679,29 -118,21 (-0,19%)
Huntsman Corporation (HUN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN241115C00018000 | 2024-06-14 11:45AM EDT | 18.00 | 5.50 | 5.40 | 7.30 | -2.30 | -29.49% | 2 | 1 | 57.28% |
| HUN241115C00021000 | 2024-06-12 10:15AM EDT | 21.00 | 4.20 | 3.00 | 3.20 | 0.00 | - | 2 | 27 | 32.52% |
| HUN241115C00022000 | 2024-06-13 9:53AM EDT | 22.00 | 3.00 | 2.35 | 2.55 | 0.00 | - | 13 | 99 | 31.74% |
| HUN241115C00023000 | 2024-06-04 10:13AM EDT | 23.00 | 2.00 | 0.75 | 1.90 | 0.00 | - | 2 | 6 | 29.61% |
| HUN241115C00024000 | 2024-06-05 3:45PM EDT | 24.00 | 1.55 | 1.30 | 1.45 | 0.00 | - | 2 | 9 | 29.47% |
| HUN241115C00025000 | 2024-06-12 12:38PM EDT | 25.00 | 1.49 | 0.20 | 1.15 | 0.00 | - | 32 | 86 | 30.45% |
| HUN241115C00026000 | 2024-06-11 12:08PM EDT | 26.00 | 0.90 | 0.60 | 0.75 | 0.00 | - | 1 | 124 | 28.32% |
| HUN241115C00027000 | 2024-06-10 1:40PM EDT | 27.00 | 0.65 | 0.40 | 0.55 | 0.00 | - | 8 | 115 | 28.57% |
| HUN241115C00028000 | 2024-06-10 2:25PM EDT | 28.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 33 | 53 | 28.81% |
| HUN241115C00029000 | 2024-06-12 10:14AM EDT | 29.00 | 0.38 | 0.15 | 0.30 | 0.00 | - | 3 | 97 | 29.40% |
| HUN241115C00030000 | 2024-06-07 10:39AM EDT | 30.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 721 | 32.32% |
| HUN241115C00031000 | 2024-05-20 12:57PM EDT | 31.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 50 | 49 | 44.63% |
| HUN241115C00032000 | 2024-04-18 12:25PM EDT | 32.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 36.04% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN241115P00018000 | 2024-05-06 1:13PM EDT | 18.00 | 0.85 | 0.10 | 0.20 | 0.00 | - | - | 1 | 31.20% |
| HUN241115P00020000 | 2024-05-07 9:44AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 6.25% |
| HUN241115P00021000 | 2024-06-10 3:50PM EDT | 21.00 | 0.45 | 0.60 | 0.70 | 0.00 | - | 30 | 35 | 27.69% |
| HUN241115P00022000 | 2024-06-12 10:09AM EDT | 22.00 | 0.64 | 0.90 | 1.00 | 0.00 | - | 3 | 62 | 26.56% |
| HUN241115P00023000 | 2024-06-05 12:58PM EDT | 23.00 | 1.35 | 1.25 | 1.40 | 0.00 | - | 10 | 34 | 25.59% |
| HUN241115P00024000 | 2024-06-10 2:55PM EDT | 24.00 | 1.45 | 1.80 | 1.95 | 0.00 | - | 41 | 183 | 25.46% |
| HUN241115P00025000 | 2024-04-15 12:36PM EDT | 25.00 | 2.50 | 1.60 | 1.70 | 0.00 | - | 1 | 3 | 0.00% |
| HUN241115P00026000 | 2024-04-05 1:33PM EDT | 26.00 | 2.25 | 2.50 | 5.00 | 0.00 | - | 1 | 1 | 54.74% |
| HUN241115P00027000 | 2024-06-11 12:39PM EDT | 27.00 | 3.30 | 3.70 | 4.20 | 0.00 | - | 16 | 19 | 26.61% |
| HUN241115P00028000 | 2024-06-12 1:40PM EDT | 28.00 | 3.70 | 4.30 | 5.60 | 0.00 | - | 1 | 7 | 38.94% |
| HUN241115P00029000 | 2024-05-08 10:33AM EDT | 29.00 | 4.20 | 5.30 | 6.00 | 0.00 | - | 5 | 6 | 28.22% |
