Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.202,86 +126,03 (+0,21%)
Huntsman Corporation (HUN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 3 | 2 | 17.00 | 0.20 | 0.00 | - | - | 3 |
| 7.30 | 0.00 | - | 9 | 6 | 18.00 | - | - | - | - | - |
| 4.81 | 0.00 | - | 1 | 1 | 19.00 | 0.05 | -0.12 | -70.59% | 4 | 2 |
| 3.80 | 0.00 | - | 4 | 1 | 20.00 | 0.13 | 0.00 | - | 30 | 67 |
| 2.60 | 0.00 | - | 4 | 3 | 21.00 | 0.14 | 0.00 | - | 5 | 102 |
| 1.88 | 0.00 | - | 10 | 29 | 22.00 | 0.38 | -0.17 | -30.91% | 6 | 20,652 |
| 1.20 | 0.00 | - | 55 | 97 | 23.00 | 0.85 | 0.00 | - | 2 | 126 |
| 0.60 | 0.00 | - | 2 | 65 | 24.00 | 1.28 | 0.00 | - | 4 | 91 |
| 0.40 | +0.05 | +14.29% | 2 | 1,674 | 25.00 | 1.48 | 0.00 | - | 3 | 189 |
| 0.35 | 0.00 | - | 20 | 237 | 26.00 | 1.60 | 0.00 | - | 107 | 381 |
| 0.21 | 0.00 | - | 1 | 279 | 27.00 | 3.10 | 0.00 | - | 1 | 21 |
| 0.10 | 0.00 | - | 21 | 69 | 28.00 | 3.30 | 0.00 | - | 1 | 31 |
| 0.10 | 0.00 | - | 1 | 214 | 29.00 | 5.10 | 0.00 | - | 5 | 22 |
| 0.05 | 0.00 | - | 1 | 431 | 30.00 | 6.00 | 0.00 | - | 11 | 31 |
| 0.05 | 0.00 | - | 1 | 37 | 31.00 | 4.70 | 0.00 | - | 4 | 13 |
| 0.05 | 0.00 | - | 5 | 49 | 32.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 14 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 35.00 | - | - | - | - | - |
