Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.898,08 -234,62 (-0,39%)
Huntsman Corporation (HUN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.19 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 21.00 | 0.08 | 0.00 | - | 2 | 3 |
| 1.43 | +1.43 | - | - | 150 | 22.00 | 0.17 | 0.00 | - | 10 | 15 |
| 0.90 | +0.21 | +30.43% | 229 | 18 | 23.00 | 0.34 | -0.06 | -15.00% | 429 | 44 |
| 0.27 | -0.08 | -22.86% | 2 | 23 | 24.00 | 1.00 | -0.19 | -15.97% | 2 | 636 |
| 0.12 | -0.16 | -57.14% | 8 | 475 | 25.00 | 0.90 | 0.00 | - | 10 | 11 |
| 0.20 | 0.00 | - | 1 | 5 | 26.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 153 | 154 | 27.00 | - | - | - | - | - |
