Deutsche Märkte öffnen in 4 Stunden 37 Minuten
Nikkei 225
39.751,13 +409,59 (+1,04%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.938,11 +999,43 (+1,76%) CMC Crypto 200
1.291,45 +25,30 (+2,00%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Huntsman Corporation (HUN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240719C00022000 | 2024-06-25 10:51AM EDT | 22.00 | 1.14 | 0.95 | 1.05 | 0.00 | - | 1 | 151 | 28.52% |
| HUN240719C00023000 | 2024-06-26 3:51PM EDT | 23.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 3 | 246 | 25.88% |
| HUN240719C00024000 | 2024-06-27 3:55PM EDT | 24.00 | 0.12 | 0.10 | 0.15 | -0.06 | -33.33% | 10 | 18,310 | 25.29% |
| HUN240719C00025000 | 2024-06-25 1:38PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 491 | 26.56% |
| HUN240719C00026000 | 2024-06-12 1:43PM EDT | 26.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 34.77% |
| HUN240719C00027000 | 2024-06-26 3:46PM EDT | 27.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 12.50% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240719P00020000 | 2024-06-05 9:34AM EDT | 20.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 40.43% |
| HUN240719P00021000 | 2024-06-20 12:24PM EDT | 21.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 32.62% |
| HUN240719P00022000 | 2024-06-26 3:06PM EDT | 22.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 10 | 17 | 24.41% |
| HUN240719P00023000 | 2024-06-27 12:35PM EDT | 23.00 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 13 | 399 | 22.27% |
| HUN240719P00024000 | 2024-06-21 11:35AM EDT | 24.00 | 1.00 | 0.20 | 1.40 | 0.00 | - | 2 | 638 | 23.24% |
| HUN240719P00025000 | 2024-05-28 1:52PM EDT | 25.00 | 0.90 | 2.10 | 2.35 | 0.00 | - | 10 | 11 | 28.91% |
