Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.780,59 -59,98 (-0,10%)
Huntsman Corporation (HUN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240719C00023000 | 2024-06-14 3:59PM EDT | 23.00 | 0.90 | 0.85 | 0.95 | -0.25 | -21.74% | 17 | 10 | 28.91% |
| HUN240719C00024000 | 2024-06-14 1:41PM EDT | 24.00 | 0.35 | 0.35 | 0.40 | -0.35 | -50.00% | 11 | 19 | 24.66% |
| HUN240719C00025000 | 2024-06-13 2:56PM EDT | 25.00 | 0.28 | 0.10 | 0.15 | 0.00 | - | 1 | 475 | 23.93% |
| HUN240719C00026000 | 2024-06-12 1:43PM EDT | 26.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 28.32% |
| HUN240719C00027000 | 2024-05-20 11:48AM EDT | 27.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 153 | 154 | 52.25% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240719P00020000 | 2024-06-05 9:34AM EDT | 20.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 41.02% |
| HUN240719P00021000 | 2024-06-04 12:24PM EDT | 21.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 31.06% |
| HUN240719P00022000 | 2024-06-06 1:21PM EDT | 22.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 5 | 25.78% |
| HUN240719P00023000 | 2024-06-14 9:56AM EDT | 23.00 | 0.45 | 0.45 | 0.55 | +0.13 | +40.62% | 11 | 32 | 23.88% |
| HUN240719P00024000 | 2024-06-14 12:25PM EDT | 24.00 | 1.00 | 0.95 | 1.10 | +0.34 | +51.52% | 96 | 635 | 23.15% |
| HUN240719P00025000 | 2024-05-28 1:52PM EDT | 25.00 | 0.90 | 1.70 | 2.40 | 0.00 | - | 10 | 11 | 46.19% |
