Deutsche Märkte öffnen in 7 Stunden 57 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.534,03 -136,73 (-0,21%) CMC Crypto 200
1.439,78 -6,89 (-0,48%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:490.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 89 | 2024-06-21 | 76.95 | 0.00 | - | 2 | 0 |
| 0.80 | +0.60 | +300.00% | 3 | 3 | 2024-07-19 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 24 | 2024-08-16 | - | - | - | - | - |
| 0.73 | 0.00 | - | 175 | 54 | 2024-09-20 | 136.70 | 0.00 | - | 2 | 0 |
| 0.91 | 0.00 | - | - | 41 | 2024-11-15 | - | - | - | - | - |
| 4.36 | 0.00 | - | 1 | 85 | 2025-01-17 | 143.70 | 0.00 | - | 16 | 6 |
| 5.91 | 0.00 | - | 8 | 7 | 2025-03-21 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 10 | 2025-06-20 | - | - | - | - | - |
| 20.50 | 0.00 | - | 1 | 42 | 2026-01-16 | 131.00 | 0.00 | - | 60 | 61 |
