Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | -0.38 | -65.52% | 11 | 132 | 2024-06-21 | 112.44 | 0.00 | - | 1 | 1 |
0.05 | -0.63 | -92.65% | 1 | 3 | 2024-06-28 | - | - | - | - | - |
0.91 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
0.50 | 0.00 | - | 8 | 9 | 2024-07-19 | - | - | - | - | - |
3.10 | 0.00 | - | 3 | 46 | 2024-08-16 | 81.84 | 0.00 | - | 1 | 3 |
5.24 | 0.00 | - | 1 | 226 | 2024-09-20 | 93.40 | 0.00 | - | 2 | 0 |
8.10 | 0.00 | - | 24 | 46 | 2024-11-15 | 109.81 | 0.00 | - | - | 0 |
10.12 | 0.00 | - | 17 | 177 | 2025-01-17 | 71.90 | 0.00 | - | 4 | 18 |
13.00 | 0.00 | - | 42 | 45 | 2025-03-21 | 126.06 | 0.00 | - | 1 | 0 |
18.60 | 0.00 | - | 10 | 15 | 2025-06-20 | 74.50 | 0.00 | - | - | 9 |
28.56 | 0.00 | - | 2 | 6 | 2026-01-16 | 112.63 | 0.00 | - | 2 | 0 |