Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.725,95 +611,59 (+1,00%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.38 | -65.52% | 11 | 132 | 2024-06-21 | 112.44 | 0.00 | - | 1 | 1 |
| 0.05 | -0.63 | -92.65% | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.91 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 9 | 2024-07-19 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 46 | 2024-08-16 | 81.84 | 0.00 | - | 1 | 3 |
| 5.24 | 0.00 | - | 1 | 226 | 2024-09-20 | 93.40 | 0.00 | - | 2 | 0 |
| 8.10 | 0.00 | - | 24 | 46 | 2024-11-15 | 109.81 | 0.00 | - | - | 0 |
| 10.12 | 0.00 | - | 17 | 177 | 2025-01-17 | 71.90 | 0.00 | - | 4 | 18 |
| 13.00 | 0.00 | - | 42 | 45 | 2025-03-21 | 126.06 | 0.00 | - | 1 | 0 |
| 18.60 | 0.00 | - | 10 | 15 | 2025-06-20 | 74.50 | 0.00 | - | - | 9 |
| 28.56 | 0.00 | - | 2 | 6 | 2026-01-16 | 112.63 | 0.00 | - | 2 | 0 |
