Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.548,79 -143,78 (-0,22%) CMC Crypto 200
1.437,97 -8,70 (-0,60%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 12 | 20 | 2024-06-14 | - | - | - | - | - |
| 0.80 | +0.10 | +14.29% | 1 | 415 | 2024-06-21 | 102.25 | 0.00 | - | 1 | 1 |
| 0.72 | 0.00 | - | 1 | 5 | 2024-06-28 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.63 | -0.22 | -25.88% | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.91 | 0.00 | - | 3 | 8 | 2024-07-19 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 90 | 2024-08-16 | 110.77 | 0.00 | - | 1 | 0 |
| 3.80 | -0.50 | -11.63% | 10 | 0 | 2024-09-20 | 83.02 | 0.00 | - | 16 | 0 |
| 10.70 | 0.00 | - | 1 | 5 | 2024-11-15 | 76.16 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 6 | 553 | 2025-01-17 | 76.08 | -4.65 | -5.76% | 4 | 134 |
| 15.30 | 0.00 | - | 1 | 96 | 2025-03-21 | 101.75 | 0.00 | - | 2 | 2 |
| 20.70 | 0.00 | - | 1 | 16 | 2025-06-20 | 109.10 | 0.00 | - | 1 | 0 |
| 39.00 | 0.00 | - | 1 | 92 | 2026-01-16 | 115.50 | 0.00 | - | 2 | 9 |
