Deutsche Märkte schließen in 7 Minuten
DAX
18.592,02 +94,08 (+0,51%) Euro Stoxx 50
5.001,04 +17,37 (+0,35%) Dow Jones 30
38.457,82 -228,50 (-0,59%) Gold
2.358,10 +12,30 (+0,52%) EUR/USD
1,0886 +0,0032 (+0,29%) Bitcoin EUR
63.633,59 +1.157,09 (+1,85%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:23AM EDT. Markt geöffnet.
Strike:375.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | -0.14 | -14.58% | 11 | 48 | 2024-06-07 | 22.10 | 0.00 | - | 2 | 2 |
| 2.70 | +0.31 | +12.97% | 15 | 44 | 2024-06-14 | - | - | - | - | - |
| 3.70 | +0.40 | +12.12% | 12 | 439 | 2024-06-21 | 30.90 | 0.00 | - | 1 | 18 |
| 4.60 | +0.09 | +2.00% | 2 | 39 | 2024-06-28 | - | - | - | - | - |
| 5.97 | +1.10 | +22.59% | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 6.90 | 0.00 | - | 5 | 20 | 2024-07-19 | 26.80 | 0.00 | - | 2 | 1 |
| 12.20 | 0.00 | - | 2 | 107 | 2024-08-16 | 54.60 | 0.00 | - | 1 | 79 |
| 14.20 | 0.00 | - | 2 | 62 | 2024-09-20 | 38.15 | 0.00 | - | 2 | 149 |
| 23.10 | 0.00 | - | 7 | 32 | 2024-11-15 | 54.50 | 0.00 | - | 1 | 13 |
