Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.302,36 -383,96 (-0,99%) Gold
2.367,50 +21,70 (+0,93%) EUR/USD
1,0890 +0,0035 (+0,33%) Bitcoin EUR
63.350,20 +843,32 (+1,35%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:57PM EDT. Markt geöffnet.
Strike:370.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | +1.05 | +84.00% | 189 | 45 | 2024-06-07 | 19.07 | 0.00 | - | - | 2 |
| 4.50 | +2.00 | +80.00% | 2 | 40 | 2024-06-14 | - | - | - | - | - |
| 5.80 | +2.10 | +56.76% | 6 | 637 | 2024-06-21 | 18.30 | 0.00 | - | 44 | 90 |
| 7.40 | +1.60 | +27.59% | 12 | 28 | 2024-06-28 | - | - | - | - | - |
| 3.83 | 0.00 | - | 2 | 8 | 2024-07-05 | - | - | - | - | - |
| 10.40 | +2.44 | +30.65% | 4 | 871 | 2024-07-19 | 22.30 | 0.00 | - | 1 | 1 |
| 14.00 | 0.00 | - | 2 | 650 | 2024-08-16 | 36.85 | 0.00 | - | 1 | 61 |
| 18.40 | 0.00 | - | 4 | 84 | 2024-09-20 | 27.00 | 0.00 | - | 8 | 187 |
| 22.00 | 0.00 | - | 1 | 71 | 2024-11-15 | 66.50 | 0.00 | - | 6 | 20 |
| 32.70 | +4.41 | +15.59% | 1 | 113 | 2025-01-17 | 37.30 | 0.00 | - | 2 | 287 |
| 38.39 | +16.69 | +76.91% | 10 | 49 | 2025-03-21 | 66.25 | 0.00 | - | 2 | 35 |
| 38.00 | 0.00 | - | 2 | 34 | 2025-06-20 | 45.60 | 0.00 | - | 2 | 510 |
| 55.00 | 0.00 | - | 1 | 31 | 2026-01-16 | 67.95 | 0.00 | - | 10 | 35 |
