Deutsche Märkte schließen in 5 Stunden 26 Minuten
DAX
18.550,98 -126,89 (-0,68%) Euro Stoxx 50
4.994,95 -35,40 (-0,70%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,30 -10,20 (-0,43%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.469,94 -421,14 (-0,67%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:365.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 4 | 0 | 2024-05-31 | 13.10 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 2024-06-07 | 15.23 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
| 3.90 | 0.00 | - | 18 | 0 | 2024-06-21 | 15.50 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 7.60 | 0.00 | - | 10 | 0 | 2024-07-19 | 16.40 | 0.00 | - | 3 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 26.10 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 25.70 | 0.00 | - | 3 | 0 |
| 26.70 | 0.00 | - | 4 | 0 | 2024-11-15 | 33.20 | 0.00 | - | 2 | 0 |
