Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
6.40 | -5.10 | -44.35% | 81 | 426 | 2024-06-21 | 3.20 | -0.40 | -11.11% | 30 | 258 |
8.40 | -2.00 | -19.23% | 9 | 40 | 2024-06-28 | 6.50 | -1.85 | -22.16% | 5 | 18 |
9.50 | +3.00 | +46.15% | 2 | 26 | 2024-07-05 | 6.04 | -2.06 | -25.43% | 3 | 3 |
11.41 | +3.75 | +48.96% | 12 | 3 | 2024-07-12 | 5.77 | 0.00 | - | 2 | 0 |
13.60 | +2.58 | +23.41% | 15 | 436 | 2024-07-19 | 8.70 | +2.10 | +31.82% | 12 | 125 |
11.93 | 0.00 | - | 6 | 6 | 2024-07-26 | - | - | - | - | - |
19.76 | -3.44 | -14.83% | 2 | 152 | 2024-08-16 | 14.50 | -0.59 | -3.91% | 3 | 114 |
25.10 | +2.25 | +9.85% | 2 | 66 | 2024-09-20 | 17.10 | -3.50 | -16.99% | 2 | 77 |
30.40 | +4.79 | +18.70% | 3 | 40 | 2024-11-15 | 21.40 | 0.00 | - | 18 | 29 |