Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.780,24 +546,42 (+0,89%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:355.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | -5.10 | -44.35% | 81 | 426 | 2024-06-21 | 3.20 | -0.40 | -11.11% | 30 | 258 |
| 8.40 | -2.00 | -19.23% | 9 | 40 | 2024-06-28 | 6.50 | -1.85 | -22.16% | 5 | 18 |
| 9.50 | +3.00 | +46.15% | 2 | 26 | 2024-07-05 | 6.04 | -2.06 | -25.43% | 3 | 3 |
| 11.41 | +3.75 | +48.96% | 12 | 3 | 2024-07-12 | 5.77 | 0.00 | - | 2 | 0 |
| 13.60 | +2.58 | +23.41% | 15 | 436 | 2024-07-19 | 8.70 | +2.10 | +31.82% | 12 | 125 |
| 11.93 | 0.00 | - | 6 | 6 | 2024-07-26 | - | - | - | - | - |
| 19.76 | -3.44 | -14.83% | 2 | 152 | 2024-08-16 | 14.50 | -0.59 | -3.91% | 3 | 114 |
| 25.10 | +2.25 | +9.85% | 2 | 66 | 2024-09-20 | 17.10 | -3.50 | -16.99% | 2 | 77 |
| 30.40 | +4.79 | +18.70% | 3 | 40 | 2024-11-15 | 21.40 | 0.00 | - | 18 | 29 |
