Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.762,71 +174,81 (+0,28%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.48 | -2.52 | -22.91% | 3 | 576 | 2024-06-21 | 1.85 | 0.00 | - | 10 | 486 |
| 18.00 | 0.00 | - | 1 | 21 | 2024-06-28 | 6.95 | 0.00 | - | 1 | 3 |
| 13.50 | 0.00 | - | 1 | 34 | 2024-07-05 | 7.60 | 0.00 | - | 52 | 40 |
| 12.20 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 11.66 | 0.00 | - | 2 | 41 | 2024-07-19 | 7.80 | +1.87 | +31.53% | 3 | 273 |
| 14.15 | 0.00 | - | - | 1 | 2024-07-26 | 11.00 | 0.00 | - | 2 | 2 |
| 22.58 | +3.88 | +20.75% | 11 | 523 | 2024-08-16 | 13.74 | -0.16 | -1.15% | 6 | 163 |
| 25.90 | 0.00 | - | 3 | 105 | 2024-09-20 | 18.10 | 0.00 | - | 6 | 154 |
| 34.30 | 0.00 | - | 4 | 82 | 2024-11-15 | 17.40 | 0.00 | - | 28 | 100 |
| 32.80 | 0.00 | - | 11 | 275 | 2025-01-17 | 24.20 | 0.00 | - | 17 | 1,461 |
| 41.00 | 0.00 | - | 1 | 48 | 2025-03-21 | 27.50 | -20.29 | -42.46% | 85 | 150 |
| 47.00 | 0.00 | - | 1 | 87 | 2025-06-20 | 33.50 | 0.00 | - | 1 | 235 |
| 62.80 | -8.44 | -11.85% | 1 | 76 | 2026-01-16 | 39.38 | 0.00 | - | 2 | 2,289 |
