Deutsche Märkte öffnen in 8 Stunden 23 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.531,64 -172,86 (-0,27%) CMC Crypto 200
1.440,32 -6,35 (-0,44%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | -12.62 | -52.32% | 15 | 19 | 2024-06-14 | 1.40 | +0.14 | +11.11% | 40 | 0 |
| 10.00 | -5.15 | -33.99% | 6 | 505 | 2024-06-21 | 2.55 | +0.40 | +18.60% | 52 | 341 |
| 17.50 | 0.00 | - | 5 | 6 | 2024-06-28 | 3.40 | 0.00 | - | 8 | 16 |
| 10.71 | 0.00 | - | - | 4 | 2024-07-05 | 4.89 | +0.79 | +19.27% | 4 | 5 |
| - | - | - | - | - | 2024-07-12 | 4.00 | 0.00 | - | - | 3 |
| 13.40 | 0.00 | - | 3 | 6 | 2024-07-19 | 7.20 | +1.60 | +28.57% | 15 | 36 |
| 28.98 | 0.00 | - | 2 | 170 | 2024-08-16 | 11.20 | 0.00 | - | 3 | 113 |
| 26.20 | -7.00 | -21.08% | 1 | 101 | 2024-09-20 | 14.10 | 0.00 | - | 2 | 83 |
| 41.60 | 0.00 | - | 1 | 111 | 2024-11-15 | 16.30 | 0.00 | - | 1 | 26 |
| 43.76 | 0.00 | - | 21 | 167 | 2025-01-17 | 18.11 | 0.00 | - | 1 | 471 |
| 49.86 | 0.00 | - | 1 | 18 | 2025-03-21 | 26.40 | 0.00 | - | 5 | 26 |
| 50.42 | -4.58 | -8.33% | 3 | 16 | 2025-06-20 | 35.50 | 0.00 | - | 2 | 0 |
| 74.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 38.50 | 0.00 | - | 1 | 257 |
