Deutsche Märkte schließen in 5 Stunden 14 Minuten
DAX
18.560,51 -117,36 (-0,63%) Euro Stoxx 50
4.996,25 -34,10 (-0,68%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,80 -11,70 (-0,50%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.632,23 -650,99 (-1,03%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:335.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.33 | 0.00 | - | 27 | 0 |
| 15.13 | 0.00 | - | 30 | 0 | 2024-06-07 | 1.40 | 0.00 | - | 40 | 0 |
| 23.90 | 0.00 | - | 1 | 0 | 2024-06-14 | 3.47 | 0.00 | - | 1 | 0 |
| 19.57 | 0.00 | - | 2 | 0 | 2024-06-21 | 3.10 | 0.00 | - | 48 | 0 |
| 18.78 | 0.00 | - | 1 | 0 | 2024-06-28 | 4.37 | 0.00 | - | 1 | 0 |
| 28.20 | 0.00 | - | - | 0 | 2024-07-19 | 5.30 | 0.00 | - | 2 | 0 |
| 26.87 | 0.00 | - | 1 | 0 | 2024-08-16 | 11.27 | 0.00 | - | 21 | 0 |
| 30.71 | 0.00 | - | 4 | 0 | 2024-09-20 | 11.66 | 0.00 | - | 3 | 0 |
| 40.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 19.50 | 0.00 | - | 1 | 0 |
