Deutsche Märkte schließen in 6 Stunden 34 Minuten
DAX
18.613,90 -63,97 (-0,34%) Euro Stoxx 50
5.013,53 -16,82 (-0,33%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,10 -9,40 (-0,40%) EUR/USD
1,0839 -0,0021 (-0,20%) Bitcoin EUR
62.580,71 -262,93 (-0,42%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:325.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.29 | 0.00 | - | 11 | 0 | 2024-05-31 | 0.42 | 0.00 | - | 1 | 0 |
| 25.16 | 0.00 | - | 6 | 0 | 2024-06-07 | 0.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.20 | 0.00 | - | 1 | 0 |
| 27.60 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.55 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-28 | 2.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 3.75 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2024-08-16 | 7.20 | 0.00 | - | - | 0 |
| 45.43 | 0.00 | - | 2 | 0 | 2024-09-20 | 10.50 | 0.00 | - | 1 | 0 |
| 51.67 | 0.00 | - | 1 | 0 | 2024-11-15 | 14.20 | 0.00 | - | 8 | 0 |
