Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.749,02 +10,37 (+0,02%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.50 | 0.00 | - | 7 | 269 | 2024-06-21 | 0.10 | -0.10 | -50.00% | 12 | 457 |
| - | - | - | - | - | 2024-06-28 | 0.70 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 2024-07-05 | 0.78 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2024-07-12 | 1.52 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 1.63 | +0.27 | +19.85% | 1 | 74 |
| - | - | - | - | - | 2024-07-26 | 1.77 | -0.82 | -31.66% | 1 | 1 |
| 49.00 | 0.00 | - | 1 | 184 | 2024-08-16 | 4.50 | +0.20 | +4.65% | 3 | 179 |
| 45.28 | 0.00 | - | 1 | 60 | 2024-09-20 | 5.00 | 0.00 | - | 3 | 253 |
| 47.50 | 0.00 | - | 10 | 18 | 2024-11-15 | 11.89 | 0.00 | - | 9 | 43 |
| 64.00 | 0.00 | - | 4 | 66 | 2025-01-17 | 14.80 | 0.00 | - | 1 | 165 |
| 68.80 | 0.00 | - | 1 | 13 | 2025-03-21 | 22.30 | 0.00 | - | 1 | 26 |
| 60.03 | 0.00 | - | 1 | 7 | 2025-06-20 | 22.20 | 0.00 | - | 1 | 28 |
| 80.50 | 0.00 | - | 1 | 45 | 2026-01-16 | 25.49 | 0.00 | - | 19 | 71 |
