Deutsche Märkte öffnen in 1 Stunde 33 Minute
Nikkei 225
39.166,98 +128,82 (+0,33%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.022,77 -1.578,39 (-2,44%) CMC Crypto 200
1.407,05 -39,62 (-2,74%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:315.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.84 | 0.00 | - | 2 | 0 |
| 47.65 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 4.90 | 0.00 | - | 29 | 0 |
| 53.52 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.13 | 0.00 | - | 1 | 0 |
